Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7071 | Ticks modelled | 13137 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 576.85 | Gross profit | 7335.14 | Gross loss | -6758.29 |
| Profit factor | 1.09 | Expected payoff | 1.22 | ||
| Absolute drawdown | 266.39 | Maximal drawdown | 1064.45 (57.05%) | Relative drawdown | 57.05% (1064.45) |
| Total trades | 473 | Short positions (won %) | 211 (34.60%) | Long positions (won %) | 262 (56.11%) |
| Profit trades (% of total) | 220 (46.51%) | Loss trades (% of total) | 253 (53.49%) | ||
| Largest | profit trade | 67.83 | loss trade | -40.70 | |
| Average | profit trade | 33.34 | loss trade | -26.71 | |
| Maximum | consecutive wins (profit in money) | 16 (644.94) | consecutive losses (loss in money) | 14 (-382.45) | |
| Maximal | consecutive profit (count of wins) | 644.94 (16) | consecutive loss (count of losses) | -458.74 (12) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 04:00 | buy | 1 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 04:00 | modify | 1 | 0.10 | 193.539 | 192.939 | 194.539 | ||
| 3 | 2025.06.02 04:25 | sell | 2 | 0.10 | 193.633 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 04:25 | modify | 2 | 0.10 | 193.633 | 194.233 | 192.633 | ||
| 5 | 2025.06.02 04:35 | buy | 3 | 0.10 | 193.656 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 04:35 | modify | 3 | 0.10 | 193.656 | 193.056 | 194.656 | ||
| 7 | 2025.06.02 05:20 | sell | 4 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 05:20 | modify | 4 | 0.10 | 193.548 | 194.148 | 192.548 | ||
| 9 | 2025.06.02 06:05 | buy | 5 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 06:05 | modify | 5 | 0.10 | 193.601 | 193.001 | 194.601 | ||
| 11 | 2025.06.02 06:50 | buy | 6 | 0.10 | 193.793 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 06:50 | modify | 6 | 0.10 | 193.793 | 193.193 | 194.793 | ||
| 13 | 2025.06.02 07:30 | sell | 7 | 0.10 | 193.720 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 07:30 | modify | 7 | 0.10 | 193.720 | 194.320 | 192.720 | ||
| 15 | 2025.06.02 07:40 | sell | 8 | 0.10 | 193.804 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 07:40 | modify | 8 | 0.10 | 193.804 | 194.404 | 192.804 | ||
| 17 | 2025.06.02 08:20 | sell | 9 | 0.10 | 193.487 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 08:20 | modify | 9 | 0.10 | 193.487 | 194.087 | 192.487 | ||
| 19 | 2025.06.02 10:35 | sell | 10 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 10:35 | modify | 10 | 0.10 | 193.319 | 193.919 | 192.319 | ||
| 21 | 2025.06.02 11:05 | s/l | 6 | 0.10 | 193.193 | 193.193 | 194.793 | -40.69 | 959.31 |
| 22 | 2025.06.02 11:15 | sell | 11 | 0.10 | 193.135 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 11:15 | modify | 11 | 0.10 | 193.135 | 193.735 | 192.135 | ||
| 24 | 2025.06.02 11:50 | buy | 12 | 0.10 | 193.200 | 0.000 | 0.000 | ||
| 25 | 2025.06.02 11:50 | modify | 12 | 0.10 | 193.200 | 192.600 | 194.200 | ||
| 26 | 2025.06.02 12:00 | sell | 13 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 27 | 2025.06.02 12:00 | modify | 13 | 0.10 | 193.226 | 193.826 | 192.226 | ||
| 28 | 2025.06.02 12:10 | sell | 14 | 0.10 | 193.248 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 12:10 | modify | 14 | 0.10 | 193.248 | 193.848 | 192.248 | ||
| 30 | 2025.06.02 12:30 | sell | 15 | 0.10 | 193.407 | 0.000 | 0.000 | ||
| 31 | 2025.06.02 12:30 | modify | 15 | 0.10 | 193.407 | 194.007 | 192.407 | ||
| 32 | 2025.06.02 14:05 | s/l | 3 | 0.10 | 193.056 | 193.056 | 194.656 | -40.70 | 918.61 |
| 33 | 2025.06.02 14:05 | s/l | 5 | 0.10 | 193.001 | 193.001 | 194.601 | -40.70 | 877.91 |
| 34 | 2025.06.02 14:15 | buy | 16 | 0.10 | 193.299 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 14:15 | modify | 16 | 0.10 | 193.299 | 192.699 | 194.299 | ||
| 36 | 2025.06.02 14:25 | buy | 17 | 0.10 | 193.371 | 0.000 | 0.000 | ||
| 37 | 2025.06.02 14:25 | modify | 17 | 0.10 | 193.371 | 192.771 | 194.371 | ||
| 38 | 2025.06.02 14:45 | buy | 18 | 0.10 | 193.442 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 14:45 | modify | 18 | 0.10 | 193.442 | 192.842 | 194.442 | ||
| 40 | 2025.06.02 16:00 | sell | 19 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 16:00 | modify | 19 | 0.10 | 193.416 | 194.016 | 192.416 | ||
| 42 | 2025.06.02 19:00 | close | 19 | 0.10 | 193.415 | 194.016 | 192.416 | 0.07 | 877.98 |
| 43 | 2025.06.02 19:00 | close | 18 | 0.10 | 193.375 | 192.842 | 194.442 | -4.55 | 873.43 |
| 44 | 2025.06.02 19:00 | close | 17 | 0.10 | 193.375 | 192.771 | 194.371 | 0.27 | 873.70 |
| 45 | 2025.06.02 19:00 | close | 16 | 0.10 | 193.375 | 192.699 | 194.299 | 5.15 | 878.85 |
| 46 | 2025.06.02 19:00 | close | 15 | 0.10 | 193.415 | 194.007 | 192.407 | -0.54 | 878.31 |
| 47 | 2025.06.02 19:00 | close | 14 | 0.10 | 193.415 | 193.848 | 192.248 | -11.33 | 866.98 |
| 48 | 2025.06.02 19:00 | close | 13 | 0.10 | 193.415 | 193.826 | 192.226 | -12.82 | 854.16 |
| 49 | 2025.06.02 19:00 | close | 12 | 0.10 | 193.375 | 192.600 | 194.200 | 11.87 | 866.03 |
| 50 | 2025.06.02 19:00 | close | 11 | 0.10 | 193.415 | 193.735 | 192.135 | -18.99 | 847.04 |
| 51 | 2025.06.02 19:00 | close | 10 | 0.10 | 193.415 | 193.919 | 192.319 | -6.51 | 840.53 |
| 52 | 2025.06.02 19:00 | close | 9 | 0.10 | 193.415 | 194.087 | 192.487 | 4.88 | 845.41 |
| 53 | 2025.06.02 19:00 | close | 8 | 0.10 | 193.415 | 194.404 | 192.804 | 26.38 | 871.79 |
| 54 | 2025.06.02 19:00 | close | 7 | 0.10 | 193.415 | 194.320 | 192.720 | 20.68 | 892.47 |
| 55 | 2025.06.02 19:00 | close | 4 | 0.10 | 193.415 | 194.148 | 192.548 | 9.02 | 901.49 |
| 56 | 2025.06.02 19:00 | close | 2 | 0.10 | 193.415 | 194.233 | 192.633 | 14.78 | 916.27 |
| 57 | 2025.06.02 19:00 | close | 1 | 0.10 | 193.375 | 192.939 | 194.539 | -11.13 | 905.14 |
| 58 | 2025.06.03 04:00 | buy | 20 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 59 | 2025.06.03 04:00 | modify | 20 | 0.10 | 193.561 | 192.961 | 194.561 | ||
| 60 | 2025.06.03 04:15 | buy | 21 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 04:15 | modify | 21 | 0.10 | 193.489 | 192.889 | 194.489 | ||
| 62 | 2025.06.03 05:15 | sell | 22 | 0.10 | 193.323 | 0.000 | 0.000 | ||
| 63 | 2025.06.03 05:15 | modify | 22 | 0.10 | 193.323 | 193.923 | 192.323 | ||
| 64 | 2025.06.03 05:30 | buy | 23 | 0.10 | 193.249 | 0.000 | 0.000 | ||
| 65 | 2025.06.03 05:30 | modify | 23 | 0.10 | 193.249 | 192.649 | 194.249 | ||
| 66 | 2025.06.03 05:40 | buy | 24 | 0.10 | 193.346 | 0.000 | 0.000 | ||
| 67 | 2025.06.03 05:40 | modify | 24 | 0.10 | 193.346 | 192.746 | 194.346 | ||
| 68 | 2025.06.03 05:50 | sell | 25 | 0.10 | 193.263 | 0.000 | 0.000 | ||
| 69 | 2025.06.03 05:50 | modify | 25 | 0.10 | 193.263 | 193.863 | 192.263 | ||
| 70 | 2025.06.03 06:05 | sell | 26 | 0.10 | 193.429 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 06:05 | modify | 26 | 0.10 | 193.429 | 194.029 | 192.429 | ||
| 72 | 2025.06.03 07:10 | sell | 27 | 0.10 | 193.212 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 07:10 | modify | 27 | 0.10 | 193.212 | 193.812 | 192.212 | ||
| 74 | 2025.06.03 07:15 | sell | 28 | 0.10 | 193.159 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 07:15 | modify | 28 | 0.10 | 193.159 | 193.759 | 192.159 | ||
| 76 | 2025.06.03 07:25 | s/l | 20 | 0.10 | 192.961 | 192.961 | 194.561 | -40.70 | 864.44 |
| 77 | 2025.06.03 07:25 | sell | 29 | 0.10 | 192.960 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 07:25 | modify | 29 | 0.10 | 192.960 | 193.560 | 191.960 | ||
| 79 | 2025.06.03 07:30 | s/l | 21 | 0.10 | 192.889 | 192.889 | 194.489 | -40.69 | 823.75 |
| 80 | 2025.06.03 08:10 | buy | 30 | 0.10 | 193.064 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 08:10 | modify | 30 | 0.10 | 193.064 | 192.464 | 194.064 | ||
| 82 | 2025.06.03 08:15 | buy | 31 | 0.10 | 192.946 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 08:15 | modify | 31 | 0.10 | 192.946 | 192.346 | 193.946 | ||
| 84 | 2025.06.03 08:25 | s/l | 24 | 0.10 | 192.746 | 192.746 | 194.346 | -40.70 | 783.05 |
| 85 | 2025.06.03 08:40 | buy | 32 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 86 | 2025.06.03 08:40 | modify | 32 | 0.10 | 192.913 | 192.313 | 193.913 | ||
| 87 | 2025.06.03 09:10 | sell | 33 | 0.10 | 193.067 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 09:10 | modify | 33 | 0.10 | 193.067 | 193.667 | 192.067 | ||
| 89 | 2025.06.03 09:15 | sell | 34 | 0.10 | 193.116 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 09:15 | modify | 34 | 0.10 | 193.116 | 193.716 | 192.116 | ||
| 91 | 2025.06.03 11:35 | buy | 35 | 0.10 | 193.176 | 0.000 | 0.000 | ||
| 92 | 2025.06.03 11:35 | modify | 35 | 0.10 | 193.176 | 192.576 | 194.176 | ||
| 93 | 2025.06.03 12:25 | buy | 36 | 0.10 | 193.392 | 0.000 | 0.000 | ||
| 94 | 2025.06.03 12:25 | modify | 36 | 0.10 | 193.392 | 192.792 | 194.392 | ||
| 95 | 2025.06.03 12:40 | s/l | 29 | 0.10 | 193.560 | 193.560 | 191.960 | -40.69 | 742.36 |
| 96 | 2025.06.03 12:40 | buy | 37 | 0.10 | 193.529 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 12:40 | modify | 37 | 0.10 | 193.529 | 192.929 | 194.529 | ||
| 98 | 2025.06.03 12:55 | s/l | 33 | 0.10 | 193.667 | 193.667 | 192.067 | -40.69 | 701.67 |
| 99 | 2025.06.03 13:00 | s/l | 34 | 0.10 | 193.716 | 193.716 | 192.116 | -40.69 | 660.98 |
| 100 | 2025.06.03 13:00 | buy | 38 | 0.10 | 193.703 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 13:00 | modify | 38 | 0.10 | 193.703 | 193.103 | 194.703 | ||
| 102 | 2025.06.03 13:20 | buy | 39 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 13:20 | modify | 39 | 0.10 | 193.754 | 193.154 | 194.754 | ||
| 104 | 2025.06.03 13:25 | s/l | 27 | 0.10 | 193.812 | 193.812 | 192.212 | -40.69 | 620.29 |
| 105 | 2025.06.03 13:25 | s/l | 28 | 0.10 | 193.759 | 193.759 | 192.159 | -40.69 | 579.60 |
| 106 | 2025.06.03 13:35 | s/l | 25 | 0.10 | 193.863 | 193.863 | 192.263 | -40.69 | 538.91 |
| 107 | 2025.06.03 13:40 | s/l | 22 | 0.10 | 193.923 | 193.923 | 192.323 | -40.69 | 498.22 |
| 108 | 2025.06.03 13:45 | s/l | 26 | 0.10 | 194.029 | 194.029 | 192.429 | -40.69 | 457.53 |
| 109 | 2025.06.03 13:45 | t/p | 31 | 0.10 | 193.946 | 192.346 | 193.946 | 67.83 | 525.36 |
| 110 | 2025.06.03 13:45 | t/p | 32 | 0.10 | 193.913 | 192.313 | 193.913 | 67.83 | 593.19 |
| 111 | 2025.06.03 13:50 | t/p | 30 | 0.10 | 194.064 | 192.464 | 194.064 | 67.83 | 661.02 |
| 112 | 2025.06.03 14:05 | t/p | 35 | 0.10 | 194.176 | 192.576 | 194.176 | 67.83 | 728.85 |
| 113 | 2025.06.03 14:05 | buy | 40 | 0.10 | 194.227 | 0.000 | 0.000 | ||
| 114 | 2025.06.03 14:05 | modify | 40 | 0.10 | 194.227 | 193.627 | 195.227 | ||
| 115 | 2025.06.03 14:10 | t/p | 23 | 0.10 | 194.249 | 192.649 | 194.249 | 67.83 | 796.68 |
| 116 | 2025.06.03 14:10 | buy | 41 | 0.10 | 194.343 | 0.000 | 0.000 | ||
| 117 | 2025.06.03 14:10 | modify | 41 | 0.10 | 194.343 | 193.743 | 195.343 | ||
| 118 | 2025.06.03 14:30 | t/p | 36 | 0.10 | 194.392 | 192.792 | 194.392 | 67.82 | 864.50 |
| 119 | 2025.06.03 14:35 | t/p | 37 | 0.10 | 194.529 | 192.929 | 194.529 | 67.83 | 932.33 |
| 120 | 2025.06.03 15:00 | buy | 42 | 0.10 | 194.543 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 15:00 | modify | 42 | 0.10 | 194.543 | 193.943 | 195.543 | ||
| 122 | 2025.06.03 15:10 | buy | 43 | 0.10 | 194.584 | 0.000 | 0.000 | ||
| 123 | 2025.06.03 15:10 | modify | 43 | 0.10 | 194.584 | 193.984 | 195.584 | ||
| 124 | 2025.06.03 15:45 | buy | 44 | 0.10 | 194.649 | 0.000 | 0.000 | ||
| 125 | 2025.06.03 15:45 | modify | 44 | 0.10 | 194.649 | 194.049 | 195.649 | ||
| 126 | 2025.06.03 15:50 | t/p | 38 | 0.10 | 194.703 | 193.103 | 194.703 | 67.83 | 1000.16 |
| 127 | 2025.06.03 15:50 | buy | 45 | 0.10 | 194.729 | 0.000 | 0.000 | ||
| 128 | 2025.06.03 15:50 | modify | 45 | 0.10 | 194.729 | 194.129 | 195.729 | ||
| 129 | 2025.06.03 16:30 | buy | 46 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 130 | 2025.06.03 16:30 | modify | 46 | 0.10 | 194.770 | 194.170 | 195.770 | ||
| 131 | 2025.06.03 16:35 | t/p | 39 | 0.10 | 194.754 | 193.154 | 194.754 | 67.83 | 1067.99 |
| 132 | 2025.06.03 19:00 | close | 46 | 0.10 | 194.624 | 194.170 | 195.770 | -9.90 | 1058.09 |
| 133 | 2025.06.03 19:00 | close | 45 | 0.10 | 194.624 | 194.129 | 195.729 | -7.12 | 1050.97 |
| 134 | 2025.06.03 19:00 | close | 44 | 0.10 | 194.624 | 194.049 | 195.649 | -1.70 | 1049.27 |
| 135 | 2025.06.03 19:00 | close | 43 | 0.10 | 194.624 | 193.984 | 195.584 | 2.71 | 1051.98 |
| 136 | 2025.06.03 19:00 | close | 42 | 0.10 | 194.624 | 193.943 | 195.543 | 5.49 | 1057.47 |
| 137 | 2025.06.03 19:00 | close | 41 | 0.10 | 194.624 | 193.743 | 195.343 | 19.06 | 1076.53 |
| 138 | 2025.06.03 19:00 | close | 40 | 0.10 | 194.624 | 193.627 | 195.227 | 26.93 | 1103.46 |
| 139 | 2025.06.04 04:00 | sell | 47 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 140 | 2025.06.04 04:00 | modify | 47 | 0.10 | 194.715 | 195.315 | 193.715 | ||
| 141 | 2025.06.04 04:10 | sell | 48 | 0.10 | 194.794 | 0.000 | 0.000 | ||
| 142 | 2025.06.04 04:10 | modify | 48 | 0.10 | 194.794 | 195.394 | 193.794 | ||
| 143 | 2025.06.04 04:40 | sell | 49 | 0.10 | 194.846 | 0.000 | 0.000 | ||
| 144 | 2025.06.04 04:40 | modify | 49 | 0.10 | 194.846 | 195.446 | 193.846 | ||
| 145 | 2025.06.04 04:55 | buy | 50 | 0.10 | 194.948 | 0.000 | 0.000 | ||
| 146 | 2025.06.04 04:55 | modify | 50 | 0.10 | 194.948 | 194.348 | 195.948 | ||
| 147 | 2025.06.04 05:40 | buy | 51 | 0.10 | 194.860 | 0.000 | 0.000 | ||
| 148 | 2025.06.04 05:40 | modify | 51 | 0.10 | 194.860 | 194.260 | 195.860 | ||
| 149 | 2025.06.04 06:25 | buy | 52 | 0.10 | 194.612 | 0.000 | 0.000 | ||
| 150 | 2025.06.04 06:25 | modify | 52 | 0.10 | 194.612 | 194.012 | 195.612 | ||
| 151 | 2025.06.04 06:55 | buy | 53 | 0.10 | 194.705 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 06:55 | modify | 53 | 0.10 | 194.705 | 194.105 | 195.705 | ||
| 153 | 2025.06.04 07:05 | buy | 54 | 0.10 | 194.605 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 07:05 | modify | 54 | 0.10 | 194.605 | 194.005 | 195.605 | ||
| 155 | 2025.06.04 08:10 | sell | 55 | 0.10 | 194.939 | 0.000 | 0.000 | ||
| 156 | 2025.06.04 08:10 | modify | 55 | 0.10 | 194.939 | 195.539 | 193.939 | ||
| 157 | 2025.06.04 08:30 | sell | 56 | 0.10 | 194.891 | 0.000 | 0.000 | ||
| 158 | 2025.06.04 08:30 | modify | 56 | 0.10 | 194.891 | 195.491 | 193.891 | ||
| 159 | 2025.06.04 09:40 | buy | 57 | 0.10 | 194.999 | 0.000 | 0.000 | ||
| 160 | 2025.06.04 09:40 | modify | 57 | 0.10 | 194.999 | 194.399 | 195.999 | ||
| 161 | 2025.06.04 10:00 | buy | 58 | 0.10 | 195.072 | 0.000 | 0.000 | ||
| 162 | 2025.06.04 10:00 | modify | 58 | 0.10 | 195.072 | 194.472 | 196.072 | ||
| 163 | 2025.06.04 10:10 | buy | 59 | 0.10 | 195.222 | 0.000 | 0.000 | ||
| 164 | 2025.06.04 10:10 | modify | 59 | 0.10 | 195.222 | 194.622 | 196.222 | ||
| 165 | 2025.06.04 10:20 | buy | 60 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 166 | 2025.06.04 10:20 | modify | 60 | 0.10 | 195.113 | 194.513 | 196.113 | ||
| 167 | 2025.06.04 10:55 | buy | 61 | 0.10 | 195.199 | 0.000 | 0.000 | ||
| 168 | 2025.06.04 10:55 | modify | 61 | 0.10 | 195.199 | 194.599 | 196.199 | ||
| 169 | 2025.06.04 12:20 | s/l | 59 | 0.10 | 194.622 | 194.622 | 196.222 | -40.69 | 1062.77 |
| 170 | 2025.06.04 12:20 | s/l | 60 | 0.10 | 194.513 | 194.513 | 196.113 | -40.70 | 1022.07 |
| 171 | 2025.06.04 12:20 | s/l | 61 | 0.10 | 194.599 | 194.599 | 196.199 | -40.69 | 981.38 |
| 172 | 2025.06.04 12:25 | s/l | 57 | 0.10 | 194.399 | 194.399 | 195.999 | -40.70 | 940.68 |
| 173 | 2025.06.04 12:25 | s/l | 58 | 0.10 | 194.472 | 194.472 | 196.072 | -40.70 | 899.98 |
| 174 | 2025.06.04 12:30 | buy | 62 | 0.10 | 194.543 | 0.000 | 0.000 | ||
| 175 | 2025.06.04 12:30 | modify | 62 | 0.10 | 194.543 | 193.943 | 195.543 | ||
| 176 | 2025.06.04 12:35 | buy | 63 | 0.10 | 194.432 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 12:35 | modify | 63 | 0.10 | 194.432 | 193.832 | 195.432 | ||
| 178 | 2025.06.04 12:40 | s/l | 50 | 0.10 | 194.348 | 194.348 | 195.948 | -40.70 | 859.28 |
| 179 | 2025.06.04 12:45 | s/l | 51 | 0.10 | 194.260 | 194.260 | 195.860 | -40.70 | 818.58 |
| 180 | 2025.06.04 12:50 | buy | 64 | 0.10 | 194.422 | 0.000 | 0.000 | ||
| 181 | 2025.06.04 12:50 | modify | 64 | 0.10 | 194.422 | 193.822 | 195.422 | ||
| 182 | 2025.06.04 13:20 | sell | 65 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 13:20 | modify | 65 | 0.10 | 194.478 | 195.078 | 193.478 | ||
| 184 | 2025.06.04 13:50 | sell | 66 | 0.10 | 194.664 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 13:50 | modify | 66 | 0.10 | 194.664 | 195.264 | 193.664 | ||
| 186 | 2025.06.04 14:00 | sell | 67 | 0.10 | 194.509 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 14:00 | modify | 67 | 0.10 | 194.509 | 195.109 | 193.509 | ||
| 188 | 2025.06.04 14:05 | s/l | 53 | 0.10 | 194.105 | 194.105 | 195.705 | -40.70 | 777.88 |
| 189 | 2025.06.04 14:10 | sell | 68 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 190 | 2025.06.04 14:10 | modify | 68 | 0.10 | 194.156 | 194.756 | 193.156 | ||
| 191 | 2025.06.04 14:35 | sell | 69 | 0.10 | 194.111 | 0.000 | 0.000 | ||
| 192 | 2025.06.04 14:35 | modify | 69 | 0.10 | 194.111 | 194.711 | 193.111 | ||
| 193 | 2025.06.04 14:55 | sell | 70 | 0.10 | 194.308 | 0.000 | 0.000 | ||
| 194 | 2025.06.04 14:55 | modify | 70 | 0.10 | 194.308 | 194.908 | 193.308 | ||
| 195 | 2025.06.04 15:25 | s/l | 52 | 0.10 | 194.012 | 194.012 | 195.612 | -40.70 | 737.18 |
| 196 | 2025.06.04 15:25 | s/l | 54 | 0.10 | 194.005 | 194.005 | 195.605 | -40.70 | 696.48 |
| 197 | 2025.06.04 15:30 | s/l | 62 | 0.10 | 193.943 | 193.943 | 195.543 | -40.70 | 655.78 |
| 198 | 2025.06.04 15:40 | t/p | 55 | 0.10 | 193.939 | 195.539 | 193.939 | 67.82 | 723.60 |
| 199 | 2025.06.04 15:40 | buy | 71 | 0.10 | 194.017 | 0.000 | 0.000 | ||
| 200 | 2025.06.04 15:40 | modify | 71 | 0.10 | 194.017 | 193.417 | 195.017 | ||
| 201 | 2025.06.04 15:45 | t/p | 49 | 0.10 | 193.846 | 195.446 | 193.846 | 67.82 | 791.42 |
| 202 | 2025.06.04 15:45 | t/p | 56 | 0.10 | 193.891 | 195.491 | 193.891 | 67.83 | 859.25 |
| 203 | 2025.06.04 15:45 | s/l | 63 | 0.10 | 193.832 | 193.832 | 195.432 | -40.70 | 818.55 |
| 204 | 2025.06.04 15:45 | s/l | 64 | 0.10 | 193.822 | 193.822 | 195.422 | -40.70 | 777.85 |
| 205 | 2025.06.04 15:45 | buy | 72 | 0.10 | 193.851 | 0.000 | 0.000 | ||
| 206 | 2025.06.04 15:45 | modify | 72 | 0.10 | 193.851 | 193.251 | 194.851 | ||
| 207 | 2025.06.04 15:55 | buy | 73 | 0.10 | 193.977 | 0.000 | 0.000 | ||
| 208 | 2025.06.04 15:55 | modify | 73 | 0.10 | 193.977 | 193.377 | 194.977 | ||
| 209 | 2025.06.04 16:00 | sell | 74 | 0.10 | 193.907 | 0.000 | 0.000 | ||
| 210 | 2025.06.04 16:00 | modify | 74 | 0.10 | 193.907 | 194.507 | 192.907 | ||
| 211 | 2025.06.04 16:05 | sell | 75 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 212 | 2025.06.04 16:05 | modify | 75 | 0.10 | 193.792 | 194.392 | 192.792 | ||
| 213 | 2025.06.04 16:10 | t/p | 48 | 0.10 | 193.794 | 195.394 | 193.794 | 67.83 | 845.68 |
| 214 | 2025.06.04 16:15 | t/p | 47 | 0.10 | 193.715 | 195.315 | 193.715 | 67.82 | 913.50 |
| 215 | 2025.06.04 16:15 | t/p | 66 | 0.10 | 193.664 | 195.264 | 193.664 | 67.82 | 981.32 |
| 216 | 2025.06.04 16:15 | sell | 76 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 217 | 2025.06.04 16:15 | modify | 76 | 0.10 | 193.627 | 194.227 | 192.627 | ||
| 218 | 2025.06.04 16:40 | sell | 77 | 0.10 | 193.573 | 0.000 | 0.000 | ||
| 219 | 2025.06.04 16:40 | modify | 77 | 0.10 | 193.573 | 194.173 | 192.573 | ||
| 220 | 2025.06.04 16:45 | t/p | 67 | 0.10 | 193.509 | 195.109 | 193.509 | 67.83 | 1049.15 |
| 221 | 2025.06.04 16:50 | sell | 78 | 0.10 | 193.532 | 0.000 | 0.000 | ||
| 222 | 2025.06.04 16:50 | modify | 78 | 0.10 | 193.532 | 194.132 | 192.532 | ||
| 223 | 2025.06.04 19:00 | close | 78 | 0.10 | 193.657 | 194.132 | 192.532 | -8.48 | 1040.67 |
| 224 | 2025.06.04 19:00 | close | 77 | 0.10 | 193.657 | 194.173 | 192.573 | -5.70 | 1034.97 |
| 225 | 2025.06.04 19:00 | close | 76 | 0.10 | 193.657 | 194.227 | 192.627 | -2.03 | 1032.94 |
| 226 | 2025.06.04 19:00 | close | 75 | 0.10 | 193.657 | 194.392 | 192.792 | 9.16 | 1042.10 |
| 227 | 2025.06.04 19:00 | close | 74 | 0.10 | 193.657 | 194.507 | 192.907 | 16.96 | 1059.06 |
| 228 | 2025.06.04 19:00 | close | 73 | 0.10 | 193.617 | 193.377 | 194.977 | -24.42 | 1034.64 |
| 229 | 2025.06.04 19:00 | close | 72 | 0.10 | 193.617 | 193.251 | 194.851 | -15.87 | 1018.77 |
| 230 | 2025.06.04 19:00 | close | 71 | 0.10 | 193.617 | 193.417 | 195.017 | -27.13 | 991.64 |
| 231 | 2025.06.04 19:00 | close | 70 | 0.10 | 193.657 | 194.908 | 193.308 | 44.16 | 1035.80 |
| 232 | 2025.06.04 19:00 | close | 69 | 0.10 | 193.657 | 194.711 | 193.111 | 30.79 | 1066.59 |
| 233 | 2025.06.04 19:00 | close | 68 | 0.10 | 193.657 | 194.756 | 193.156 | 33.85 | 1100.44 |
| 234 | 2025.06.04 19:00 | close | 65 | 0.10 | 193.657 | 195.078 | 193.478 | 55.69 | 1156.13 |
| 235 | 2025.06.05 04:00 | buy | 79 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 236 | 2025.06.05 04:00 | modify | 79 | 0.10 | 193.719 | 193.119 | 194.719 | ||
| 237 | 2025.06.05 04:40 | sell | 80 | 0.10 | 193.738 | 0.000 | 0.000 | ||
| 238 | 2025.06.05 04:40 | modify | 80 | 0.10 | 193.738 | 194.338 | 192.738 | ||
| 239 | 2025.06.05 04:45 | sell | 81 | 0.10 | 193.670 | 0.000 | 0.000 | ||
| 240 | 2025.06.05 04:45 | modify | 81 | 0.10 | 193.670 | 194.270 | 192.670 | ||
| 241 | 2025.06.05 05:15 | buy | 82 | 0.10 | 193.795 | 0.000 | 0.000 | ||
| 242 | 2025.06.05 05:15 | modify | 82 | 0.10 | 193.795 | 193.195 | 194.795 | ||
| 243 | 2025.06.05 05:40 | buy | 83 | 0.10 | 193.914 | 0.000 | 0.000 | ||
| 244 | 2025.06.05 05:40 | modify | 83 | 0.10 | 193.914 | 193.314 | 194.914 | ||
| 245 | 2025.06.05 06:30 | buy | 84 | 0.10 | 194.023 | 0.000 | 0.000 | ||
| 246 | 2025.06.05 06:30 | modify | 84 | 0.10 | 194.023 | 193.423 | 195.023 | ||
| 247 | 2025.06.05 07:10 | buy | 85 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 248 | 2025.06.05 07:10 | modify | 85 | 0.10 | 194.105 | 193.505 | 195.105 | ||
| 249 | 2025.06.05 07:20 | buy | 86 | 0.10 | 194.205 | 0.000 | 0.000 | ||
| 250 | 2025.06.05 07:20 | modify | 86 | 0.10 | 194.205 | 193.605 | 195.205 | ||
| 251 | 2025.06.05 07:30 | s/l | 81 | 0.10 | 194.270 | 194.270 | 192.670 | -40.70 | 1115.43 |
| 252 | 2025.06.05 07:30 | buy | 87 | 0.10 | 194.285 | 0.000 | 0.000 | ||
| 253 | 2025.06.05 07:30 | modify | 87 | 0.10 | 194.285 | 193.685 | 195.285 | ||
| 254 | 2025.06.05 07:40 | s/l | 80 | 0.10 | 194.338 | 194.338 | 192.738 | -40.69 | 1074.74 |
| 255 | 2025.06.05 07:40 | buy | 88 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 256 | 2025.06.05 07:40 | modify | 88 | 0.10 | 194.339 | 193.739 | 195.339 | ||
| 257 | 2025.06.05 07:50 | buy | 89 | 0.10 | 194.404 | 0.000 | 0.000 | ||
| 258 | 2025.06.05 07:50 | modify | 89 | 0.10 | 194.404 | 193.804 | 195.404 | ||
| 259 | 2025.06.05 11:00 | sell | 90 | 0.10 | 194.295 | 0.000 | 0.000 | ||
| 260 | 2025.06.05 11:00 | modify | 90 | 0.10 | 194.295 | 194.895 | 193.295 | ||
| 261 | 2025.06.05 11:30 | sell | 91 | 0.10 | 194.332 | 0.000 | 0.000 | ||
| 262 | 2025.06.05 11:30 | modify | 91 | 0.10 | 194.332 | 194.932 | 193.332 | ||
| 263 | 2025.06.05 12:10 | sell | 92 | 0.10 | 194.395 | 0.000 | 0.000 | ||
| 264 | 2025.06.05 12:10 | modify | 92 | 0.10 | 194.395 | 194.995 | 193.395 | ||
| 265 | 2025.06.05 12:25 | buy | 93 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 266 | 2025.06.05 12:25 | modify | 93 | 0.10 | 194.518 | 193.918 | 195.518 | ||
| 267 | 2025.06.05 12:55 | t/p | 79 | 0.10 | 194.719 | 193.119 | 194.719 | 67.83 | 1142.57 |
| 268 | 2025.06.05 12:55 | t/p | 82 | 0.10 | 194.795 | 193.195 | 194.795 | 67.83 | 1210.40 |
| 269 | 2025.06.05 12:55 | t/p | 83 | 0.10 | 194.914 | 193.314 | 194.914 | 67.83 | 1278.23 |
| 270 | 2025.06.05 12:55 | s/l | 90 | 0.10 | 194.895 | 194.895 | 193.295 | -40.70 | 1237.53 |
| 271 | 2025.06.05 12:55 | s/l | 91 | 0.10 | 194.932 | 194.932 | 193.332 | -40.70 | 1196.83 |
| 272 | 2025.06.05 12:55 | s/l | 92 | 0.10 | 194.995 | 194.995 | 193.395 | -40.69 | 1156.14 |
| 273 | 2025.06.05 13:05 | sell | 94 | 0.10 | 194.766 | 0.000 | 0.000 | ||
| 274 | 2025.06.05 13:05 | modify | 94 | 0.10 | 194.766 | 195.366 | 193.766 | ||
| 275 | 2025.06.05 13:30 | buy | 95 | 0.10 | 194.823 | 0.000 | 0.000 | ||
| 276 | 2025.06.05 13:30 | modify | 95 | 0.10 | 194.823 | 194.223 | 195.823 | ||
| 277 | 2025.06.05 13:35 | buy | 96 | 0.10 | 194.546 | 0.000 | 0.000 | ||
| 278 | 2025.06.05 13:35 | modify | 96 | 0.10 | 194.546 | 193.946 | 195.546 | ||
| 279 | 2025.06.05 13:40 | buy | 97 | 0.10 | 194.638 | 0.000 | 0.000 | ||
| 280 | 2025.06.05 13:40 | modify | 97 | 0.10 | 194.638 | 194.038 | 195.638 | ||
| 281 | 2025.06.05 14:40 | sell | 98 | 0.10 | 194.968 | 0.000 | 0.000 | ||
| 282 | 2025.06.05 14:40 | modify | 98 | 0.10 | 194.968 | 195.568 | 193.968 | ||
| 283 | 2025.06.05 14:45 | t/p | 84 | 0.10 | 195.023 | 193.423 | 195.023 | 67.83 | 1223.97 |
| 284 | 2025.06.05 14:55 | buy | 99 | 0.10 | 194.989 | 0.000 | 0.000 | ||
| 285 | 2025.06.05 14:55 | modify | 99 | 0.10 | 194.989 | 194.389 | 195.989 | ||
| 286 | 2025.06.05 15:05 | t/p | 85 | 0.10 | 195.105 | 193.505 | 195.105 | 67.83 | 1291.80 |
| 287 | 2025.06.05 15:05 | buy | 100 | 0.10 | 195.109 | 0.000 | 0.000 | ||
| 288 | 2025.06.05 15:05 | modify | 100 | 0.10 | 195.109 | 194.509 | 196.109 | ||
| 289 | 2025.06.05 15:15 | t/p | 86 | 0.10 | 195.205 | 193.605 | 195.205 | 67.83 | 1359.63 |
| 290 | 2025.06.05 15:15 | close | 100 | 0.10 | 195.210 | 194.509 | 196.109 | 6.85 | 1366.48 |
| 291 | 2025.06.05 15:15 | close | 99 | 0.10 | 195.210 | 194.389 | 195.989 | 14.99 | 1381.47 |
| 292 | 2025.06.05 15:15 | close | 98 | 0.10 | 195.250 | 195.568 | 193.968 | -19.13 | 1362.34 |
| 293 | 2025.06.05 15:15 | close | 97 | 0.10 | 195.210 | 194.038 | 195.638 | 38.80 | 1401.14 |
| 294 | 2025.06.05 15:15 | close | 96 | 0.10 | 195.210 | 193.946 | 195.546 | 45.04 | 1446.18 |
| 295 | 2025.06.05 15:15 | close | 95 | 0.10 | 195.210 | 194.223 | 195.823 | 26.25 | 1472.43 |
| 296 | 2025.06.05 15:15 | close | 94 | 0.10 | 195.250 | 195.366 | 193.766 | -32.83 | 1439.60 |
| 297 | 2025.06.05 15:15 | close | 93 | 0.10 | 195.210 | 193.918 | 195.518 | 46.94 | 1486.54 |
| 298 | 2025.06.05 15:15 | close | 89 | 0.10 | 195.210 | 193.804 | 195.404 | 54.67 | 1541.21 |
| 299 | 2025.06.05 15:15 | close | 88 | 0.10 | 195.210 | 193.739 | 195.339 | 59.08 | 1600.29 |
| 300 | 2025.06.05 15:15 | close | 87 | 0.10 | 195.210 | 193.685 | 195.285 | 62.74 | 1663.03 |
| 301 | 2025.06.06 04:00 | sell | 101 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 302 | 2025.06.06 04:00 | modify | 101 | 0.10 | 195.104 | 195.704 | 194.104 | ||
| 303 | 2025.06.06 04:10 | sell | 102 | 0.10 | 195.170 | 0.000 | 0.000 | ||
| 304 | 2025.06.06 04:10 | modify | 102 | 0.10 | 195.170 | 195.770 | 194.170 | ||
| 305 | 2025.06.06 04:15 | sell | 103 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 306 | 2025.06.06 04:15 | modify | 103 | 0.10 | 195.237 | 195.837 | 194.237 | ||
| 307 | 2025.06.06 05:10 | buy | 104 | 0.10 | 195.324 | 0.000 | 0.000 | ||
| 308 | 2025.06.06 05:10 | modify | 104 | 0.10 | 195.324 | 194.724 | 196.324 | ||
| 309 | 2025.06.06 05:35 | buy | 105 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 310 | 2025.06.06 05:35 | modify | 105 | 0.10 | 195.235 | 194.635 | 196.235 | ||
| 311 | 2025.06.06 06:05 | buy | 106 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 312 | 2025.06.06 06:05 | modify | 106 | 0.10 | 195.144 | 194.544 | 196.144 | ||
| 313 | 2025.06.06 07:00 | buy | 107 | 0.10 | 195.190 | 0.000 | 0.000 | ||
| 314 | 2025.06.06 07:00 | modify | 107 | 0.10 | 195.190 | 194.590 | 196.190 | ||
| 315 | 2025.06.06 07:30 | buy | 108 | 0.10 | 194.996 | 0.000 | 0.000 | ||
| 316 | 2025.06.06 07:30 | modify | 108 | 0.10 | 194.996 | 194.396 | 195.996 | ||
| 317 | 2025.06.06 07:50 | sell | 109 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 318 | 2025.06.06 07:50 | modify | 109 | 0.10 | 194.848 | 195.448 | 193.848 | ||
| 319 | 2025.06.06 08:00 | sell | 110 | 0.10 | 194.930 | 0.000 | 0.000 | ||
| 320 | 2025.06.06 08:00 | modify | 110 | 0.10 | 194.930 | 195.530 | 193.930 | ||
| 321 | 2025.06.06 08:35 | sell | 111 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 322 | 2025.06.06 08:35 | modify | 111 | 0.10 | 194.986 | 195.586 | 193.986 | ||
| 323 | 2025.06.06 09:10 | sell | 112 | 0.10 | 195.046 | 0.000 | 0.000 | ||
| 324 | 2025.06.06 09:10 | modify | 112 | 0.10 | 195.046 | 195.646 | 194.046 | ||
| 325 | 2025.06.06 11:40 | buy | 113 | 0.10 | 195.384 | 0.000 | 0.000 | ||
| 326 | 2025.06.06 11:40 | modify | 113 | 0.10 | 195.384 | 194.784 | 196.384 | ||
| 327 | 2025.06.06 12:15 | s/l | 109 | 0.10 | 195.448 | 195.448 | 193.848 | -40.69 | 1622.34 |
| 328 | 2025.06.06 12:35 | s/l | 101 | 0.10 | 195.704 | 195.704 | 194.104 | -40.70 | 1581.64 |
| 329 | 2025.06.06 12:35 | s/l | 110 | 0.10 | 195.530 | 195.530 | 193.930 | -40.70 | 1540.94 |
| 330 | 2025.06.06 12:35 | s/l | 111 | 0.10 | 195.586 | 195.586 | 193.986 | -40.69 | 1500.25 |
| 331 | 2025.06.06 12:35 | s/l | 112 | 0.10 | 195.646 | 195.646 | 194.046 | -40.69 | 1459.56 |
| 332 | 2025.06.06 12:40 | s/l | 102 | 0.10 | 195.770 | 195.770 | 194.170 | -40.69 | 1418.87 |
| 333 | 2025.06.06 12:45 | buy | 114 | 0.10 | 195.563 | 0.000 | 0.000 | ||
| 334 | 2025.06.06 12:45 | modify | 114 | 0.10 | 195.563 | 194.963 | 196.563 | ||
| 335 | 2025.06.06 13:05 | s/l | 103 | 0.10 | 195.837 | 195.837 | 194.237 | -40.70 | 1378.17 |
| 336 | 2025.06.06 13:10 | buy | 115 | 0.10 | 195.781 | 0.000 | 0.000 | ||
| 337 | 2025.06.06 13:10 | modify | 115 | 0.10 | 195.781 | 195.181 | 196.781 | ||
| 338 | 2025.06.06 13:40 | buy | 116 | 0.10 | 195.888 | 0.000 | 0.000 | ||
| 339 | 2025.06.06 13:40 | modify | 116 | 0.10 | 195.888 | 195.288 | 196.888 | ||
| 340 | 2025.06.06 13:45 | t/p | 108 | 0.10 | 195.996 | 194.396 | 195.996 | 67.83 | 1446.00 |
| 341 | 2025.06.06 14:00 | buy | 117 | 0.10 | 195.967 | 0.000 | 0.000 | ||
| 342 | 2025.06.06 14:00 | modify | 117 | 0.10 | 195.967 | 195.367 | 196.967 | ||
| 343 | 2025.06.06 14:10 | t/p | 106 | 0.10 | 196.144 | 194.544 | 196.144 | 67.83 | 1513.83 |
| 344 | 2025.06.06 14:10 | buy | 118 | 0.10 | 196.124 | 0.000 | 0.000 | ||
| 345 | 2025.06.06 14:10 | modify | 118 | 0.10 | 196.124 | 195.524 | 197.124 | ||
| 346 | 2025.06.06 14:25 | buy | 119 | 0.10 | 196.165 | 0.000 | 0.000 | ||
| 347 | 2025.06.06 14:25 | modify | 119 | 0.10 | 196.165 | 195.565 | 197.165 | ||
| 348 | 2025.06.06 14:30 | buy | 120 | 0.10 | 196.016 | 0.000 | 0.000 | ||
| 349 | 2025.06.06 14:30 | modify | 120 | 0.10 | 196.016 | 195.416 | 197.016 | ||
| 350 | 2025.06.06 16:55 | sell | 121 | 0.10 | 195.987 | 0.000 | 0.000 | ||
| 351 | 2025.06.06 16:55 | modify | 121 | 0.10 | 195.987 | 196.587 | 194.987 | ||
| 352 | 2025.06.06 17:25 | sell | 122 | 0.10 | 195.949 | 0.000 | 0.000 | ||
| 353 | 2025.06.06 17:25 | modify | 122 | 0.10 | 195.949 | 196.549 | 194.949 | ||
| 354 | 2025.06.06 19:00 | close | 122 | 0.10 | 196.009 | 196.549 | 194.949 | -4.07 | 1509.76 |
| 355 | 2025.06.06 19:00 | close | 121 | 0.10 | 196.009 | 196.587 | 194.987 | -1.49 | 1508.27 |
| 356 | 2025.06.06 19:00 | close | 120 | 0.10 | 195.969 | 195.416 | 197.016 | -3.19 | 1505.08 |
| 357 | 2025.06.06 19:00 | close | 119 | 0.10 | 195.969 | 195.565 | 197.165 | -13.30 | 1491.78 |
| 358 | 2025.06.06 19:00 | close | 118 | 0.10 | 195.969 | 195.524 | 197.124 | -10.52 | 1481.26 |
| 359 | 2025.06.06 19:00 | close | 117 | 0.10 | 195.969 | 195.367 | 196.967 | 0.13 | 1481.39 |
| 360 | 2025.06.06 19:00 | close | 116 | 0.10 | 195.969 | 195.288 | 196.888 | 5.49 | 1486.88 |
| 361 | 2025.06.06 19:00 | close | 115 | 0.10 | 195.969 | 195.181 | 196.781 | 12.75 | 1499.63 |
| 362 | 2025.06.06 19:00 | close | 114 | 0.10 | 195.969 | 194.963 | 196.563 | 27.54 | 1527.17 |
| 363 | 2025.06.06 19:00 | close | 113 | 0.10 | 195.969 | 194.784 | 196.384 | 39.68 | 1566.85 |
| 364 | 2025.06.06 19:00 | close | 107 | 0.10 | 195.969 | 194.590 | 196.190 | 52.84 | 1619.69 |
| 365 | 2025.06.06 19:00 | close | 105 | 0.10 | 195.969 | 194.635 | 196.235 | 49.78 | 1669.47 |
| 366 | 2025.06.06 19:00 | close | 104 | 0.10 | 195.969 | 194.724 | 196.324 | 43.75 | 1713.22 |
| 367 | 2025.06.09 04:00 | sell | 123 | 0.10 | 195.806 | 0.000 | 0.000 | ||
| 368 | 2025.06.09 04:00 | modify | 123 | 0.10 | 195.806 | 196.406 | 194.806 | ||
| 369 | 2025.06.09 04:25 | sell | 124 | 0.10 | 195.724 | 0.000 | 0.000 | ||
| 370 | 2025.06.09 04:25 | modify | 124 | 0.10 | 195.724 | 196.324 | 194.724 | ||
| 371 | 2025.06.09 05:05 | sell | 125 | 0.10 | 195.677 | 0.000 | 0.000 | ||
| 372 | 2025.06.09 05:05 | modify | 125 | 0.10 | 195.677 | 196.277 | 194.677 | ||
| 373 | 2025.06.09 05:35 | buy | 126 | 0.10 | 195.776 | 0.000 | 0.000 | ||
| 374 | 2025.06.09 05:35 | modify | 126 | 0.10 | 195.776 | 195.176 | 196.776 | ||
| 375 | 2025.06.09 07:25 | buy | 127 | 0.10 | 195.679 | 0.000 | 0.000 | ||
| 376 | 2025.06.09 07:25 | modify | 127 | 0.10 | 195.679 | 195.079 | 196.679 | ||
| 377 | 2025.06.09 07:55 | buy | 128 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 378 | 2025.06.09 07:55 | modify | 128 | 0.10 | 195.523 | 194.923 | 196.523 | ||
| 379 | 2025.06.09 08:15 | sell | 129 | 0.10 | 195.500 | 0.000 | 0.000 | ||
| 380 | 2025.06.09 08:15 | modify | 129 | 0.10 | 195.500 | 196.100 | 194.500 | ||
| 381 | 2025.06.09 08:55 | sell | 130 | 0.10 | 195.594 | 0.000 | 0.000 | ||
| 382 | 2025.06.09 08:55 | modify | 130 | 0.10 | 195.594 | 196.194 | 194.594 | ||
| 383 | 2025.06.09 09:05 | sell | 131 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 384 | 2025.06.09 09:05 | modify | 131 | 0.10 | 195.620 | 196.220 | 194.620 | ||
| 385 | 2025.06.09 11:50 | buy | 132 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 386 | 2025.06.09 11:50 | modify | 132 | 0.10 | 195.917 | 195.317 | 196.917 | ||
| 387 | 2025.06.09 13:05 | buy | 133 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 388 | 2025.06.09 13:05 | modify | 133 | 0.10 | 195.857 | 195.257 | 196.857 | ||
| 389 | 2025.06.09 15:00 | sell | 134 | 0.10 | 195.877 | 0.000 | 0.000 | ||
| 390 | 2025.06.09 15:00 | modify | 134 | 0.10 | 195.877 | 196.477 | 194.877 | ||
| 391 | 2025.06.09 18:50 | sell | 135 | 0.10 | 195.946 | 0.000 | 0.000 | ||
| 392 | 2025.06.09 18:50 | modify | 135 | 0.10 | 195.946 | 196.546 | 194.946 | ||
| 393 | 2025.06.09 18:55 | sell | 136 | 0.10 | 196.000 | 0.000 | 0.000 | ||
| 394 | 2025.06.09 18:55 | modify | 136 | 0.10 | 196.000 | 196.600 | 195.000 | ||
| 395 | 2025.06.09 19:00 | s/l | 129 | 0.10 | 196.100 | 196.100 | 194.500 | -40.70 | 1672.52 |
| 396 | 2025.06.09 19:00 | close | 136 | 0.10 | 196.093 | 196.600 | 195.000 | -6.31 | 1666.21 |
| 397 | 2025.06.09 19:00 | close | 135 | 0.10 | 196.093 | 196.546 | 194.946 | -9.97 | 1656.24 |
| 398 | 2025.06.09 19:00 | close | 134 | 0.10 | 196.093 | 196.477 | 194.877 | -14.65 | 1641.59 |
| 399 | 2025.06.09 19:00 | close | 133 | 0.10 | 196.053 | 195.257 | 196.857 | 13.29 | 1654.88 |
| 400 | 2025.06.09 19:00 | close | 132 | 0.10 | 196.053 | 195.317 | 196.917 | 9.22 | 1664.10 |
| 401 | 2025.06.09 19:00 | close | 131 | 0.10 | 196.093 | 196.220 | 194.620 | -32.08 | 1632.02 |
| 402 | 2025.06.09 19:00 | close | 130 | 0.10 | 196.093 | 196.194 | 194.594 | -33.84 | 1598.18 |
| 403 | 2025.06.09 19:00 | close | 128 | 0.10 | 196.053 | 194.923 | 196.523 | 35.95 | 1634.13 |
| 404 | 2025.06.09 19:00 | close | 127 | 0.10 | 196.053 | 195.079 | 196.679 | 25.37 | 1659.50 |
| 405 | 2025.06.09 19:00 | close | 126 | 0.10 | 196.053 | 195.176 | 196.776 | 18.79 | 1678.29 |
| 406 | 2025.06.09 19:00 | close | 125 | 0.10 | 196.093 | 196.277 | 194.677 | -28.21 | 1650.08 |
| 407 | 2025.06.09 19:00 | close | 124 | 0.10 | 196.093 | 196.324 | 194.724 | -25.03 | 1625.05 |
| 408 | 2025.06.09 19:00 | close | 123 | 0.10 | 196.093 | 196.406 | 194.806 | -19.46 | 1605.59 |
| 409 | 2025.06.10 04:00 | buy | 137 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 410 | 2025.06.10 04:00 | modify | 137 | 0.10 | 196.178 | 195.578 | 197.178 | ||
| 411 | 2025.06.10 04:20 | buy | 138 | 0.10 | 196.238 | 0.000 | 0.000 | ||
| 412 | 2025.06.10 04:20 | modify | 138 | 0.10 | 196.238 | 195.638 | 197.238 | ||
| 413 | 2025.06.10 05:00 | sell | 139 | 0.10 | 196.208 | 0.000 | 0.000 | ||
| 414 | 2025.06.10 05:00 | modify | 139 | 0.10 | 196.208 | 196.808 | 195.208 | ||
| 415 | 2025.06.10 05:15 | sell | 140 | 0.10 | 196.115 | 0.000 | 0.000 | ||
| 416 | 2025.06.10 05:15 | modify | 140 | 0.10 | 196.115 | 196.715 | 195.115 | ||
| 417 | 2025.06.10 05:35 | s/l | 138 | 0.10 | 195.638 | 195.638 | 197.238 | -40.70 | 1564.89 |
| 418 | 2025.06.10 05:35 | sell | 141 | 0.10 | 195.694 | 0.000 | 0.000 | ||
| 419 | 2025.06.10 05:35 | modify | 141 | 0.10 | 195.694 | 196.294 | 194.694 | ||
| 420 | 2025.06.10 06:05 | s/l | 137 | 0.10 | 195.578 | 195.578 | 197.178 | -40.70 | 1524.19 |
| 421 | 2025.06.10 06:05 | sell | 142 | 0.10 | 195.639 | 0.000 | 0.000 | ||
| 422 | 2025.06.10 06:05 | modify | 142 | 0.10 | 195.639 | 196.239 | 194.639 | ||
| 423 | 2025.06.10 06:15 | buy | 143 | 0.10 | 195.498 | 0.000 | 0.000 | ||
| 424 | 2025.06.10 06:15 | modify | 143 | 0.10 | 195.498 | 194.898 | 196.498 | ||
| 425 | 2025.06.10 06:35 | sell | 144 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 426 | 2025.06.10 06:35 | modify | 144 | 0.10 | 195.237 | 195.837 | 194.237 | ||
| 427 | 2025.06.10 06:40 | t/p | 139 | 0.10 | 195.208 | 196.808 | 195.208 | 67.82 | 1592.01 |
| 428 | 2025.06.10 06:50 | t/p | 140 | 0.10 | 195.115 | 196.715 | 195.115 | 67.82 | 1659.83 |
| 429 | 2025.06.10 06:55 | buy | 145 | 0.10 | 195.134 | 0.000 | 0.000 | ||
| 430 | 2025.06.10 06:55 | modify | 145 | 0.10 | 195.134 | 194.534 | 196.134 | ||
| 431 | 2025.06.10 07:00 | sell | 146 | 0.10 | 194.935 | 0.000 | 0.000 | ||
| 432 | 2025.06.10 07:00 | modify | 146 | 0.10 | 194.935 | 195.535 | 193.935 | ||
| 433 | 2025.06.10 07:05 | s/l | 143 | 0.10 | 194.898 | 194.898 | 196.498 | -40.69 | 1619.14 |
| 434 | 2025.06.10 08:15 | sell | 147 | 0.10 | 194.863 | 0.000 | 0.000 | ||
| 435 | 2025.06.10 08:15 | modify | 147 | 0.10 | 194.863 | 195.463 | 193.863 | ||
| 436 | 2025.06.10 08:25 | sell | 148 | 0.10 | 195.018 | 0.000 | 0.000 | ||
| 437 | 2025.06.10 08:25 | modify | 148 | 0.10 | 195.018 | 195.618 | 194.018 | ||
| 438 | 2025.06.10 08:30 | sell | 149 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 439 | 2025.06.10 08:30 | modify | 149 | 0.10 | 195.088 | 195.688 | 194.088 | ||
| 440 | 2025.06.10 08:50 | sell | 150 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 441 | 2025.06.10 08:50 | modify | 150 | 0.10 | 195.104 | 195.704 | 194.104 | ||
| 442 | 2025.06.10 09:40 | sell | 151 | 0.10 | 195.204 | 0.000 | 0.000 | ||
| 443 | 2025.06.10 09:40 | modify | 151 | 0.10 | 195.204 | 195.804 | 194.204 | ||
| 444 | 2025.06.10 11:00 | buy | 152 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 445 | 2025.06.10 11:00 | modify | 152 | 0.10 | 195.346 | 194.746 | 196.346 | ||
| 446 | 2025.06.10 12:00 | buy | 153 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 447 | 2025.06.10 12:00 | modify | 153 | 0.10 | 195.306 | 194.706 | 196.306 | ||
| 448 | 2025.06.10 13:00 | sell | 154 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 449 | 2025.06.10 13:00 | modify | 154 | 0.10 | 195.370 | 195.970 | 194.370 | ||
| 450 | 2025.06.10 13:10 | s/l | 146 | 0.10 | 195.535 | 195.535 | 193.935 | -40.69 | 1578.45 |
| 451 | 2025.06.10 13:10 | s/l | 147 | 0.10 | 195.463 | 195.463 | 193.863 | -40.69 | 1537.76 |
| 452 | 2025.06.10 13:20 | sell | 155 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 453 | 2025.06.10 13:20 | modify | 155 | 0.10 | 195.399 | 195.999 | 194.399 | ||
| 454 | 2025.06.10 13:50 | s/l | 148 | 0.10 | 195.618 | 195.618 | 194.018 | -40.69 | 1497.07 |
| 455 | 2025.06.10 13:50 | buy | 156 | 0.10 | 195.606 | 0.000 | 0.000 | ||
| 456 | 2025.06.10 13:50 | modify | 156 | 0.10 | 195.606 | 195.006 | 196.606 | ||
| 457 | 2025.06.10 13:55 | s/l | 149 | 0.10 | 195.688 | 195.688 | 194.088 | -40.69 | 1456.38 |
| 458 | 2025.06.10 13:55 | buy | 157 | 0.10 | 195.667 | 0.000 | 0.000 | ||
| 459 | 2025.06.10 13:55 | modify | 157 | 0.10 | 195.667 | 195.067 | 196.667 | ||
| 460 | 2025.06.10 14:00 | sell | 158 | 0.10 | 195.586 | 0.000 | 0.000 | ||
| 461 | 2025.06.10 14:00 | modify | 158 | 0.10 | 195.586 | 196.186 | 194.586 | ||
| 462 | 2025.06.10 14:05 | s/l | 150 | 0.10 | 195.704 | 195.704 | 194.104 | -40.70 | 1415.68 |
| 463 | 2025.06.10 14:15 | buy | 159 | 0.10 | 195.711 | 0.000 | 0.000 | ||
| 464 | 2025.06.10 14:15 | modify | 159 | 0.10 | 195.711 | 195.111 | 196.711 | ||
| 465 | 2025.06.10 14:25 | buy | 160 | 0.10 | 195.760 | 0.000 | 0.000 | ||
| 466 | 2025.06.10 14:25 | modify | 160 | 0.10 | 195.760 | 195.160 | 196.760 | ||
| 467 | 2025.06.10 14:30 | s/l | 144 | 0.10 | 195.837 | 195.837 | 194.237 | -40.70 | 1374.98 |
| 468 | 2025.06.10 14:30 | s/l | 151 | 0.10 | 195.804 | 195.804 | 194.204 | -40.69 | 1334.29 |
| 469 | 2025.06.10 14:30 | buy | 161 | 0.10 | 195.881 | 0.000 | 0.000 | ||
| 470 | 2025.06.10 14:30 | modify | 161 | 0.10 | 195.881 | 195.281 | 196.881 | ||
| 471 | 2025.06.10 14:45 | buy | 162 | 0.10 | 195.790 | 0.000 | 0.000 | ||
| 472 | 2025.06.10 14:45 | modify | 162 | 0.10 | 195.790 | 195.190 | 196.790 | ||
| 473 | 2025.06.10 19:00 | close | 162 | 0.10 | 195.606 | 195.190 | 196.790 | -12.48 | 1321.81 |
| 474 | 2025.06.10 19:00 | close | 161 | 0.10 | 195.606 | 195.281 | 196.881 | -18.65 | 1303.16 |
| 475 | 2025.06.10 19:00 | close | 160 | 0.10 | 195.606 | 195.160 | 196.760 | -10.45 | 1292.71 |
| 476 | 2025.06.10 19:00 | close | 159 | 0.10 | 195.606 | 195.111 | 196.711 | -7.12 | 1285.59 |
| 477 | 2025.06.10 19:00 | close | 158 | 0.10 | 195.646 | 196.186 | 194.586 | -4.07 | 1281.52 |
| 478 | 2025.06.10 19:00 | close | 157 | 0.10 | 195.606 | 195.067 | 196.667 | -4.14 | 1277.38 |
| 479 | 2025.06.10 19:00 | close | 156 | 0.10 | 195.606 | 195.006 | 196.606 | 0.00 | 1277.38 |
| 480 | 2025.06.10 19:00 | close | 155 | 0.10 | 195.646 | 195.999 | 194.399 | -16.75 | 1260.63 |
| 481 | 2025.06.10 19:00 | close | 154 | 0.10 | 195.646 | 195.970 | 194.370 | -18.72 | 1241.91 |
| 482 | 2025.06.10 19:00 | close | 153 | 0.10 | 195.606 | 194.706 | 196.306 | 20.35 | 1262.26 |
| 483 | 2025.06.10 19:00 | close | 152 | 0.10 | 195.606 | 194.746 | 196.346 | 17.64 | 1279.90 |
| 484 | 2025.06.10 19:00 | close | 145 | 0.10 | 195.606 | 194.534 | 196.134 | 32.02 | 1311.92 |
| 485 | 2025.06.10 19:00 | close | 142 | 0.10 | 195.646 | 196.239 | 194.639 | -0.47 | 1311.45 |
| 486 | 2025.06.10 19:00 | close | 141 | 0.10 | 195.646 | 196.294 | 194.694 | 3.26 | 1314.71 |
| 487 | 2025.06.11 04:00 | buy | 163 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 488 | 2025.06.11 04:00 | modify | 163 | 0.10 | 195.536 | 194.936 | 196.536 | ||
| 489 | 2025.06.11 04:30 | sell | 164 | 0.10 | 195.477 | 0.000 | 0.000 | ||
| 490 | 2025.06.11 04:30 | modify | 164 | 0.10 | 195.477 | 196.077 | 194.477 | ||
| 491 | 2025.06.11 05:10 | sell | 165 | 0.10 | 195.583 | 0.000 | 0.000 | ||
| 492 | 2025.06.11 05:10 | modify | 165 | 0.10 | 195.583 | 196.183 | 194.583 | ||
| 493 | 2025.06.11 05:15 | sell | 166 | 0.10 | 195.625 | 0.000 | 0.000 | ||
| 494 | 2025.06.11 05:15 | modify | 166 | 0.10 | 195.625 | 196.225 | 194.625 | ||
| 495 | 2025.06.11 05:45 | buy | 167 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 496 | 2025.06.11 05:45 | modify | 167 | 0.10 | 195.616 | 195.016 | 196.616 | ||
| 497 | 2025.06.11 06:15 | buy | 168 | 0.10 | 195.681 | 0.000 | 0.000 | ||
| 498 | 2025.06.11 06:15 | modify | 168 | 0.10 | 195.681 | 195.081 | 196.681 | ||
| 499 | 2025.06.11 06:30 | buy | 169 | 0.10 | 195.689 | 0.000 | 0.000 | ||
| 500 | 2025.06.11 06:30 | modify | 169 | 0.10 | 195.689 | 195.089 | 196.689 | ||
| 501 | 2025.06.11 07:00 | buy | 170 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 502 | 2025.06.11 07:00 | modify | 170 | 0.10 | 195.476 | 194.876 | 196.476 | ||
| 503 | 2025.06.11 08:10 | buy | 171 | 0.10 | 195.803 | 0.000 | 0.000 | ||
| 504 | 2025.06.11 08:10 | modify | 171 | 0.10 | 195.803 | 195.203 | 196.803 | ||
| 505 | 2025.06.11 08:40 | sell | 172 | 0.10 | 195.667 | 0.000 | 0.000 | ||
| 506 | 2025.06.11 08:40 | modify | 172 | 0.10 | 195.667 | 196.267 | 194.667 | ||
| 507 | 2025.06.11 09:00 | sell | 173 | 0.10 | 195.752 | 0.000 | 0.000 | ||
| 508 | 2025.06.11 09:00 | modify | 173 | 0.10 | 195.752 | 196.352 | 194.752 | ||
| 509 | 2025.06.11 09:45 | buy | 174 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 510 | 2025.06.11 09:45 | modify | 174 | 0.10 | 195.836 | 195.236 | 196.836 | ||
| 511 | 2025.06.11 09:50 | buy | 175 | 0.10 | 195.907 | 0.000 | 0.000 | ||
| 512 | 2025.06.11 09:50 | modify | 175 | 0.10 | 195.907 | 195.307 | 196.907 | ||
| 513 | 2025.06.11 11:05 | sell | 176 | 0.10 | 195.856 | 0.000 | 0.000 | ||
| 514 | 2025.06.11 11:05 | modify | 176 | 0.10 | 195.856 | 196.456 | 194.856 | ||
| 515 | 2025.06.11 11:40 | buy | 177 | 0.10 | 195.962 | 0.000 | 0.000 | ||
| 516 | 2025.06.11 11:40 | modify | 177 | 0.10 | 195.962 | 195.362 | 196.962 | ||
| 517 | 2025.06.11 11:55 | buy | 178 | 0.10 | 196.043 | 0.000 | 0.000 | ||
| 518 | 2025.06.11 11:55 | modify | 178 | 0.10 | 196.043 | 195.443 | 197.043 | ||
| 519 | 2025.06.11 12:00 | s/l | 164 | 0.10 | 196.077 | 196.077 | 194.477 | -40.70 | 1274.01 |
| 520 | 2025.06.11 12:00 | buy | 179 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 521 | 2025.06.11 12:00 | modify | 179 | 0.10 | 196.098 | 195.498 | 197.098 | ||
| 522 | 2025.06.11 12:05 | s/l | 165 | 0.10 | 196.183 | 196.183 | 194.583 | -40.69 | 1233.32 |
| 523 | 2025.06.11 12:05 | s/l | 166 | 0.10 | 196.225 | 196.225 | 194.625 | -40.69 | 1192.63 |
| 524 | 2025.06.11 12:05 | s/l | 172 | 0.10 | 196.267 | 196.267 | 194.667 | -40.69 | 1151.94 |
| 525 | 2025.06.11 14:15 | buy | 180 | 0.10 | 196.198 | 0.000 | 0.000 | ||
| 526 | 2025.06.11 14:15 | modify | 180 | 0.10 | 196.198 | 195.598 | 197.198 | ||
| 527 | 2025.06.11 14:30 | sell | 181 | 0.10 | 196.097 | 0.000 | 0.000 | ||
| 528 | 2025.06.11 14:30 | modify | 181 | 0.10 | 196.097 | 196.697 | 195.097 | ||
| 529 | 2025.06.11 14:50 | sell | 182 | 0.10 | 196.008 | 0.000 | 0.000 | ||
| 530 | 2025.06.11 14:50 | modify | 182 | 0.10 | 196.008 | 196.608 | 195.008 | ||
| 531 | 2025.06.11 14:55 | sell | 183 | 0.10 | 195.966 | 0.000 | 0.000 | ||
| 532 | 2025.06.11 14:55 | modify | 183 | 0.10 | 195.966 | 196.566 | 194.966 | ||
| 533 | 2025.06.11 15:35 | sell | 184 | 0.10 | 195.891 | 0.000 | 0.000 | ||
| 534 | 2025.06.11 15:35 | modify | 184 | 0.10 | 195.891 | 196.491 | 194.891 | ||
| 535 | 2025.06.11 18:10 | sell | 185 | 0.10 | 195.785 | 0.000 | 0.000 | ||
| 536 | 2025.06.11 18:10 | modify | 185 | 0.10 | 195.785 | 196.385 | 194.785 | ||
| 537 | 2025.06.11 18:15 | sell | 186 | 0.10 | 195.670 | 0.000 | 0.000 | ||
| 538 | 2025.06.11 18:15 | modify | 186 | 0.10 | 195.670 | 196.270 | 194.670 | ||
| 539 | 2025.06.11 19:00 | close | 186 | 0.10 | 195.802 | 196.270 | 194.670 | -8.95 | 1142.99 |
| 540 | 2025.06.11 19:00 | close | 185 | 0.10 | 195.802 | 196.385 | 194.785 | -1.15 | 1141.84 |
| 541 | 2025.06.11 19:00 | close | 184 | 0.10 | 195.802 | 196.491 | 194.891 | 6.04 | 1147.88 |
| 542 | 2025.06.11 19:00 | close | 183 | 0.10 | 195.802 | 196.566 | 194.966 | 11.13 | 1159.01 |
| 543 | 2025.06.11 19:00 | close | 182 | 0.10 | 195.802 | 196.608 | 195.008 | 13.98 | 1172.99 |
| 544 | 2025.06.11 19:00 | close | 181 | 0.10 | 195.802 | 196.697 | 195.097 | 20.01 | 1193.00 |
| 545 | 2025.06.11 19:00 | close | 180 | 0.10 | 195.762 | 195.598 | 197.198 | -29.58 | 1163.42 |
| 546 | 2025.06.11 19:00 | close | 179 | 0.10 | 195.762 | 195.498 | 197.098 | -22.79 | 1140.63 |
| 547 | 2025.06.11 19:00 | close | 178 | 0.10 | 195.762 | 195.443 | 197.043 | -19.06 | 1121.57 |
| 548 | 2025.06.11 19:00 | close | 177 | 0.10 | 195.762 | 195.362 | 196.962 | -13.57 | 1108.00 |
| 549 | 2025.06.11 19:00 | close | 176 | 0.10 | 195.802 | 196.456 | 194.856 | 3.67 | 1111.67 |
| 550 | 2025.06.11 19:00 | close | 175 | 0.10 | 195.762 | 195.307 | 196.907 | -9.84 | 1101.83 |
| 551 | 2025.06.11 19:00 | close | 174 | 0.10 | 195.762 | 195.236 | 196.836 | -5.02 | 1096.81 |
| 552 | 2025.06.11 19:00 | close | 173 | 0.10 | 195.802 | 196.352 | 194.752 | -3.39 | 1093.42 |
| 553 | 2025.06.11 19:00 | close | 171 | 0.10 | 195.762 | 195.203 | 196.803 | -2.78 | 1090.64 |
| 554 | 2025.06.11 19:00 | close | 170 | 0.10 | 195.762 | 194.876 | 196.476 | 19.40 | 1110.04 |
| 555 | 2025.06.11 19:00 | close | 169 | 0.10 | 195.762 | 195.089 | 196.689 | 4.95 | 1114.99 |
| 556 | 2025.06.11 19:00 | close | 168 | 0.10 | 195.762 | 195.081 | 196.681 | 5.49 | 1120.48 |
| 557 | 2025.06.11 19:00 | close | 167 | 0.10 | 195.762 | 195.016 | 196.616 | 9.90 | 1130.38 |
| 558 | 2025.06.11 19:00 | close | 163 | 0.10 | 195.762 | 194.936 | 196.536 | 15.33 | 1145.71 |
| 559 | 2025.06.12 04:00 | sell | 187 | 0.10 | 195.459 | 0.000 | 0.000 | ||
| 560 | 2025.06.12 04:00 | modify | 187 | 0.10 | 195.459 | 196.059 | 194.459 | ||
| 561 | 2025.06.12 04:05 | sell | 188 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 562 | 2025.06.12 04:05 | modify | 188 | 0.10 | 195.540 | 196.140 | 194.540 | ||
| 563 | 2025.06.12 04:20 | sell | 189 | 0.10 | 195.594 | 0.000 | 0.000 | ||
| 564 | 2025.06.12 04:20 | modify | 189 | 0.10 | 195.594 | 196.194 | 194.594 | ||
| 565 | 2025.06.12 04:25 | sell | 190 | 0.10 | 195.641 | 0.000 | 0.000 | ||
| 566 | 2025.06.12 04:25 | modify | 190 | 0.10 | 195.641 | 196.241 | 194.641 | ||
| 567 | 2025.06.12 05:30 | buy | 191 | 0.10 | 195.559 | 0.000 | 0.000 | ||
| 568 | 2025.06.12 05:30 | modify | 191 | 0.10 | 195.559 | 194.959 | 196.559 | ||
| 569 | 2025.06.12 05:35 | buy | 192 | 0.10 | 195.472 | 0.000 | 0.000 | ||
| 570 | 2025.06.12 05:35 | modify | 192 | 0.10 | 195.472 | 194.872 | 196.472 | ||
| 571 | 2025.06.12 05:55 | sell | 193 | 0.10 | 195.273 | 0.000 | 0.000 | ||
| 572 | 2025.06.12 05:55 | modify | 193 | 0.10 | 195.273 | 195.873 | 194.273 | ||
| 573 | 2025.06.12 06:00 | buy | 194 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 574 | 2025.06.12 06:00 | modify | 194 | 0.10 | 195.322 | 194.722 | 196.322 | ||
| 575 | 2025.06.12 06:05 | buy | 195 | 0.10 | 195.110 | 0.000 | 0.000 | ||
| 576 | 2025.06.12 06:05 | modify | 195 | 0.10 | 195.110 | 194.510 | 196.110 | ||
| 577 | 2025.06.12 06:15 | buy | 196 | 0.10 | 195.089 | 0.000 | 0.000 | ||
| 578 | 2025.06.12 06:15 | modify | 196 | 0.10 | 195.089 | 194.489 | 196.089 | ||
| 579 | 2025.06.12 06:30 | s/l | 191 | 0.10 | 194.959 | 194.959 | 196.559 | -40.70 | 1105.01 |
| 580 | 2025.06.12 06:35 | s/l | 192 | 0.10 | 194.872 | 194.872 | 196.472 | -40.70 | 1064.31 |
| 581 | 2025.06.12 06:40 | buy | 197 | 0.10 | 194.919 | 0.000 | 0.000 | ||
| 582 | 2025.06.12 06:40 | modify | 197 | 0.10 | 194.919 | 194.319 | 195.919 | ||
| 583 | 2025.06.12 07:05 | buy | 198 | 0.10 | 195.041 | 0.000 | 0.000 | ||
| 584 | 2025.06.12 07:05 | modify | 198 | 0.10 | 195.041 | 194.441 | 196.041 | ||
| 585 | 2025.06.12 07:15 | sell | 199 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 586 | 2025.06.12 07:15 | modify | 199 | 0.10 | 194.899 | 195.499 | 193.899 | ||
| 587 | 2025.06.12 07:20 | sell | 200 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 588 | 2025.06.12 07:20 | modify | 200 | 0.10 | 195.050 | 195.650 | 194.050 | ||
| 589 | 2025.06.12 07:45 | sell | 201 | 0.10 | 194.955 | 0.000 | 0.000 | ||
| 590 | 2025.06.12 07:45 | modify | 201 | 0.10 | 194.955 | 195.555 | 193.955 | ||
| 591 | 2025.06.12 08:00 | sell | 202 | 0.10 | 194.849 | 0.000 | 0.000 | ||
| 592 | 2025.06.12 08:00 | modify | 202 | 0.10 | 194.849 | 195.449 | 193.849 | ||
| 593 | 2025.06.12 08:10 | s/l | 194 | 0.10 | 194.722 | 194.722 | 196.322 | -40.70 | 1023.61 |
| 594 | 2025.06.12 09:45 | sell | 203 | 0.10 | 195.099 | 0.000 | 0.000 | ||
| 595 | 2025.06.12 09:45 | modify | 203 | 0.10 | 195.099 | 195.699 | 194.099 | ||
| 596 | 2025.06.12 11:40 | buy | 204 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 597 | 2025.06.12 11:40 | modify | 204 | 0.10 | 195.202 | 194.602 | 196.202 | ||
| 598 | 2025.06.12 12:05 | buy | 205 | 0.10 | 195.261 | 0.000 | 0.000 | ||
| 599 | 2025.06.12 12:05 | modify | 205 | 0.10 | 195.261 | 194.661 | 196.261 | ||
| 600 | 2025.06.12 12:25 | sell | 206 | 0.10 | 195.169 | 0.000 | 0.000 | ||
| 601 | 2025.06.12 12:25 | modify | 206 | 0.10 | 195.169 | 195.769 | 194.169 | ||
| 602 | 2025.06.12 13:50 | buy | 207 | 0.10 | 194.959 | 0.000 | 0.000 | ||
| 603 | 2025.06.12 13:50 | modify | 207 | 0.10 | 194.959 | 194.359 | 195.959 | ||
| 604 | 2025.06.12 14:25 | s/l | 202 | 0.10 | 195.449 | 195.449 | 193.849 | -40.69 | 982.92 |
| 605 | 2025.06.12 14:25 | buy | 208 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 606 | 2025.06.12 14:25 | modify | 208 | 0.10 | 195.370 | 194.770 | 196.370 | ||
| 607 | 2025.06.12 14:40 | s/l | 199 | 0.10 | 195.499 | 195.499 | 193.899 | -40.69 | 942.23 |
| 608 | 2025.06.12 14:40 | s/l | 201 | 0.10 | 195.555 | 195.555 | 193.955 | -40.69 | 901.54 |
| 609 | 2025.06.12 14:45 | sell | 209 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 610 | 2025.06.12 14:45 | modify | 209 | 0.10 | 195.370 | 195.970 | 194.370 | ||
| 611 | 2025.06.12 15:35 | sell | 210 | 0.10 | 195.200 | 0.000 | 0.000 | ||
| 612 | 2025.06.12 15:35 | modify | 210 | 0.10 | 195.200 | 195.800 | 194.200 | ||
| 613 | 2025.06.12 19:00 | close | 210 | 0.10 | 195.178 | 195.800 | 194.200 | 1.49 | 903.03 |
| 614 | 2025.06.12 19:00 | close | 209 | 0.10 | 195.178 | 195.970 | 194.370 | 13.02 | 916.05 |
| 615 | 2025.06.12 19:00 | close | 208 | 0.10 | 195.138 | 194.770 | 196.370 | -15.73 | 900.32 |
| 616 | 2025.06.12 19:00 | close | 207 | 0.10 | 195.138 | 194.359 | 195.959 | 12.15 | 912.47 |
| 617 | 2025.06.12 19:00 | close | 206 | 0.10 | 195.178 | 195.769 | 194.169 | -0.61 | 911.86 |
| 618 | 2025.06.12 19:00 | close | 205 | 0.10 | 195.138 | 194.661 | 196.261 | -8.34 | 903.52 |
| 619 | 2025.06.12 19:00 | close | 204 | 0.10 | 195.138 | 194.602 | 196.202 | -4.34 | 899.18 |
| 620 | 2025.06.12 19:00 | close | 203 | 0.10 | 195.178 | 195.699 | 194.099 | -5.36 | 893.82 |
| 621 | 2025.06.12 19:00 | close | 200 | 0.10 | 195.178 | 195.650 | 194.050 | -8.68 | 885.14 |
| 622 | 2025.06.12 19:00 | close | 198 | 0.10 | 195.138 | 194.441 | 196.041 | 6.58 | 891.72 |
| 623 | 2025.06.12 19:00 | close | 197 | 0.10 | 195.138 | 194.319 | 195.919 | 14.86 | 906.58 |
| 624 | 2025.06.12 19:00 | close | 196 | 0.10 | 195.138 | 194.489 | 196.089 | 3.33 | 909.91 |
| 625 | 2025.06.12 19:00 | close | 195 | 0.10 | 195.138 | 194.510 | 196.110 | 1.90 | 911.81 |
| 626 | 2025.06.12 19:00 | close | 193 | 0.10 | 195.178 | 195.873 | 194.273 | 6.45 | 918.26 |
| 627 | 2025.06.12 19:00 | close | 190 | 0.10 | 195.178 | 196.241 | 194.641 | 31.40 | 949.66 |
| 628 | 2025.06.12 19:00 | close | 189 | 0.10 | 195.178 | 196.194 | 194.594 | 28.22 | 977.88 |
| 629 | 2025.06.12 19:00 | close | 188 | 0.10 | 195.178 | 196.140 | 194.540 | 24.55 | 1002.43 |
| 630 | 2025.06.12 19:00 | close | 187 | 0.10 | 195.178 | 196.059 | 194.459 | 19.06 | 1021.49 |
| 631 | 2025.06.13 04:00 | buy | 211 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 632 | 2025.06.13 04:00 | modify | 211 | 0.10 | 194.518 | 193.918 | 195.518 | ||
| 633 | 2025.06.13 04:10 | buy | 212 | 0.10 | 194.449 | 0.000 | 0.000 | ||
| 634 | 2025.06.13 04:10 | modify | 212 | 0.10 | 194.449 | 193.849 | 195.449 | ||
| 635 | 2025.06.13 04:15 | buy | 213 | 0.10 | 194.377 | 0.000 | 0.000 | ||
| 636 | 2025.06.13 04:15 | modify | 213 | 0.10 | 194.377 | 193.777 | 195.377 | ||
| 637 | 2025.06.13 04:35 | sell | 214 | 0.10 | 194.441 | 0.000 | 0.000 | ||
| 638 | 2025.06.13 04:35 | modify | 214 | 0.10 | 194.441 | 195.041 | 193.441 | ||
| 639 | 2025.06.13 04:45 | sell | 215 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 640 | 2025.06.13 04:45 | modify | 215 | 0.10 | 194.478 | 195.078 | 193.478 | ||
| 641 | 2025.06.13 05:25 | buy | 216 | 0.10 | 194.661 | 0.000 | 0.000 | ||
| 642 | 2025.06.13 05:25 | modify | 216 | 0.10 | 194.661 | 194.061 | 195.661 | ||
| 643 | 2025.06.13 05:30 | buy | 217 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 644 | 2025.06.13 05:30 | modify | 217 | 0.10 | 194.574 | 193.974 | 195.574 | ||
| 645 | 2025.06.13 06:25 | buy | 218 | 0.10 | 194.335 | 0.000 | 0.000 | ||
| 646 | 2025.06.13 06:25 | modify | 218 | 0.10 | 194.335 | 193.735 | 195.335 | ||
| 647 | 2025.06.13 06:45 | sell | 219 | 0.10 | 194.258 | 0.000 | 0.000 | ||
| 648 | 2025.06.13 06:45 | modify | 219 | 0.10 | 194.258 | 194.858 | 193.258 | ||
| 649 | 2025.06.13 06:50 | sell | 220 | 0.10 | 194.308 | 0.000 | 0.000 | ||
| 650 | 2025.06.13 06:50 | modify | 220 | 0.10 | 194.308 | 194.908 | 193.308 | ||
| 651 | 2025.06.13 07:10 | sell | 221 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 652 | 2025.06.13 07:10 | modify | 221 | 0.10 | 194.542 | 195.142 | 193.542 | ||
| 653 | 2025.06.13 07:20 | buy | 222 | 0.10 | 194.701 | 0.000 | 0.000 | ||
| 654 | 2025.06.13 07:20 | modify | 222 | 0.10 | 194.701 | 194.101 | 195.701 | ||
| 655 | 2025.06.13 07:30 | s/l | 219 | 0.10 | 194.858 | 194.858 | 193.258 | -40.70 | 980.79 |
| 656 | 2025.06.13 07:30 | s/l | 220 | 0.10 | 194.908 | 194.908 | 193.308 | -40.69 | 940.10 |
| 657 | 2025.06.13 07:30 | buy | 223 | 0.10 | 194.907 | 0.000 | 0.000 | ||
| 658 | 2025.06.13 07:30 | modify | 223 | 0.10 | 194.907 | 194.307 | 195.907 | ||
| 659 | 2025.06.13 07:40 | s/l | 214 | 0.10 | 195.041 | 195.041 | 193.441 | -40.69 | 899.41 |
| 660 | 2025.06.13 07:45 | sell | 224 | 0.10 | 195.022 | 0.000 | 0.000 | ||
| 661 | 2025.06.13 07:45 | modify | 224 | 0.10 | 195.022 | 195.622 | 194.022 | ||
| 662 | 2025.06.13 07:55 | sell | 225 | 0.10 | 194.976 | 0.000 | 0.000 | ||
| 663 | 2025.06.13 07:55 | modify | 225 | 0.10 | 194.976 | 195.576 | 193.976 | ||
| 664 | 2025.06.13 08:05 | s/l | 215 | 0.10 | 195.078 | 195.078 | 193.478 | -40.69 | 858.72 |
| 665 | 2025.06.13 08:25 | sell | 226 | 0.10 | 194.895 | 0.000 | 0.000 | ||
| 666 | 2025.06.13 08:25 | modify | 226 | 0.10 | 194.895 | 195.495 | 193.895 | ||
| 667 | 2025.06.13 09:00 | buy | 227 | 0.10 | 195.004 | 0.000 | 0.000 | ||
| 668 | 2025.06.13 09:00 | modify | 227 | 0.10 | 195.004 | 194.404 | 196.004 | ||
| 669 | 2025.06.13 09:15 | s/l | 221 | 0.10 | 195.142 | 195.142 | 193.542 | -40.69 | 818.03 |
| 670 | 2025.06.13 09:20 | buy | 228 | 0.10 | 195.121 | 0.000 | 0.000 | ||
| 671 | 2025.06.13 09:20 | modify | 228 | 0.10 | 195.121 | 194.521 | 196.121 | ||
| 672 | 2025.06.13 09:40 | buy | 229 | 0.10 | 195.266 | 0.000 | 0.000 | ||
| 673 | 2025.06.13 09:40 | modify | 229 | 0.10 | 195.266 | 194.666 | 196.266 | ||
| 674 | 2025.06.13 10:30 | t/p | 218 | 0.10 | 195.335 | 193.735 | 195.335 | 67.83 | 885.86 |
| 675 | 2025.06.13 10:30 | buy | 230 | 0.10 | 195.308 | 0.000 | 0.000 | ||
| 676 | 2025.06.13 10:30 | modify | 230 | 0.10 | 195.308 | 194.708 | 196.308 | ||
| 677 | 2025.06.13 10:55 | sell | 231 | 0.10 | 195.282 | 0.000 | 0.000 | ||
| 678 | 2025.06.13 10:55 | modify | 231 | 0.10 | 195.282 | 195.882 | 194.282 | ||
| 679 | 2025.06.13 11:05 | buy | 232 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 680 | 2025.06.13 11:05 | modify | 232 | 0.10 | 195.346 | 194.746 | 196.346 | ||
| 681 | 2025.06.13 11:10 | t/p | 213 | 0.10 | 195.377 | 193.777 | 195.377 | 67.83 | 953.69 |
| 682 | 2025.06.13 11:40 | buy | 233 | 0.10 | 195.426 | 0.000 | 0.000 | ||
| 683 | 2025.06.13 11:40 | modify | 233 | 0.10 | 195.426 | 194.826 | 196.426 | ||
| 684 | 2025.06.13 13:55 | sell | 234 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 685 | 2025.06.13 13:55 | modify | 234 | 0.10 | 195.095 | 195.695 | 194.095 | ||
| 686 | 2025.06.13 14:20 | sell | 235 | 0.10 | 195.332 | 0.000 | 0.000 | ||
| 687 | 2025.06.13 14:20 | modify | 235 | 0.10 | 195.332 | 195.932 | 194.332 | ||
| 688 | 2025.06.13 14:45 | t/p | 211 | 0.10 | 195.518 | 193.918 | 195.518 | 67.83 | 1021.52 |
| 689 | 2025.06.13 14:45 | t/p | 212 | 0.10 | 195.449 | 193.849 | 195.449 | 67.83 | 1089.35 |
| 690 | 2025.06.13 14:45 | s/l | 225 | 0.10 | 195.576 | 195.576 | 193.976 | -40.70 | 1048.65 |
| 691 | 2025.06.13 14:45 | s/l | 226 | 0.10 | 195.495 | 195.495 | 193.895 | -40.69 | 1007.96 |
| 692 | 2025.06.13 14:55 | t/p | 217 | 0.10 | 195.574 | 193.974 | 195.574 | 67.83 | 1075.79 |
| 693 | 2025.06.13 14:55 | s/l | 224 | 0.10 | 195.622 | 195.622 | 194.022 | -40.70 | 1035.09 |
| 694 | 2025.06.13 15:00 | t/p | 216 | 0.10 | 195.661 | 194.061 | 195.661 | 67.83 | 1102.92 |
| 695 | 2025.06.13 15:00 | s/l | 234 | 0.10 | 195.695 | 195.695 | 194.095 | -40.70 | 1062.22 |
| 696 | 2025.06.13 15:00 | buy | 236 | 0.10 | 195.686 | 0.000 | 0.000 | ||
| 697 | 2025.06.13 15:00 | modify | 236 | 0.10 | 195.686 | 195.086 | 196.686 | ||
| 698 | 2025.06.13 15:05 | t/p | 222 | 0.10 | 195.701 | 194.101 | 195.701 | 67.83 | 1130.05 |
| 699 | 2025.06.13 15:05 | buy | 237 | 0.10 | 195.738 | 0.000 | 0.000 | ||
| 700 | 2025.06.13 15:05 | modify | 237 | 0.10 | 195.738 | 195.138 | 196.738 | ||
| 701 | 2025.06.13 15:20 | buy | 238 | 0.10 | 195.795 | 0.000 | 0.000 | ||
| 702 | 2025.06.13 15:20 | modify | 238 | 0.10 | 195.795 | 195.195 | 196.795 | ||
| 703 | 2025.06.13 15:45 | t/p | 223 | 0.10 | 195.907 | 194.307 | 195.907 | 67.83 | 1197.88 |
| 704 | 2025.06.13 15:45 | s/l | 231 | 0.10 | 195.882 | 195.882 | 194.282 | -40.69 | 1157.19 |
| 705 | 2025.06.13 15:45 | s/l | 235 | 0.10 | 195.932 | 195.932 | 194.332 | -40.69 | 1116.50 |
| 706 | 2025.06.13 16:20 | buy | 239 | 0.10 | 195.865 | 0.000 | 0.000 | ||
| 707 | 2025.06.13 16:20 | modify | 239 | 0.10 | 195.865 | 195.265 | 196.865 | ||
| 708 | 2025.06.13 18:40 | s/l | 239 | 0.10 | 195.265 | 195.265 | 196.865 | -40.70 | 1075.80 |
| 709 | 2025.06.13 18:45 | s/l | 237 | 0.10 | 195.138 | 195.138 | 196.738 | -40.69 | 1035.11 |
| 710 | 2025.06.13 18:45 | s/l | 238 | 0.10 | 195.195 | 195.195 | 196.795 | -40.70 | 994.41 |
| 711 | 2025.06.13 18:45 | sell | 240 | 0.10 | 195.175 | 0.000 | 0.000 | ||
| 712 | 2025.06.13 18:45 | modify | 240 | 0.10 | 195.175 | 195.775 | 194.175 | ||
| 713 | 2025.06.13 18:55 | sell | 241 | 0.10 | 195.287 | 0.000 | 0.000 | ||
| 714 | 2025.06.13 18:55 | modify | 241 | 0.10 | 195.287 | 195.887 | 194.287 | ||
| 715 | 2025.06.13 19:00 | close | 241 | 0.10 | 195.276 | 195.887 | 194.287 | 0.74 | 995.15 |
| 716 | 2025.06.13 19:00 | close | 240 | 0.10 | 195.276 | 195.775 | 194.175 | -6.85 | 988.30 |
| 717 | 2025.06.13 19:00 | close | 236 | 0.10 | 195.236 | 195.086 | 196.686 | -30.53 | 957.77 |
| 718 | 2025.06.13 19:00 | close | 233 | 0.10 | 195.236 | 194.826 | 196.426 | -12.89 | 944.88 |
| 719 | 2025.06.13 19:00 | close | 232 | 0.10 | 195.236 | 194.746 | 196.346 | -7.46 | 937.42 |
| 720 | 2025.06.13 19:00 | close | 230 | 0.10 | 195.236 | 194.708 | 196.308 | -4.89 | 932.53 |
| 721 | 2025.06.13 19:00 | close | 229 | 0.10 | 195.236 | 194.666 | 196.266 | -2.04 | 930.49 |
| 722 | 2025.06.13 19:00 | close | 228 | 0.10 | 195.236 | 194.521 | 196.121 | 7.80 | 938.29 |
| 723 | 2025.06.13 19:00 | close | 227 | 0.10 | 195.236 | 194.404 | 196.004 | 15.73 | 954.02 |
| 724 | 2025.06.16 04:00 | sell | 242 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 725 | 2025.06.16 04:00 | modify | 242 | 0.10 | 195.568 | 196.168 | 194.568 | ||
| 726 | 2025.06.16 04:25 | buy | 243 | 0.10 | 195.543 | 0.000 | 0.000 | ||
| 727 | 2025.06.16 04:25 | modify | 243 | 0.10 | 195.543 | 194.943 | 196.543 | ||
| 728 | 2025.06.16 05:50 | sell | 244 | 0.10 | 195.438 | 0.000 | 0.000 | ||
| 729 | 2025.06.16 05:50 | modify | 244 | 0.10 | 195.438 | 196.038 | 194.438 | ||
| 730 | 2025.06.16 06:30 | sell | 245 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 731 | 2025.06.16 06:30 | modify | 245 | 0.10 | 195.511 | 196.111 | 194.511 | ||
| 732 | 2025.06.16 06:50 | sell | 246 | 0.10 | 195.770 | 0.000 | 0.000 | ||
| 733 | 2025.06.16 06:50 | modify | 246 | 0.10 | 195.770 | 196.370 | 194.770 | ||
| 734 | 2025.06.16 07:00 | sell | 247 | 0.10 | 195.950 | 0.000 | 0.000 | ||
| 735 | 2025.06.16 07:00 | modify | 247 | 0.10 | 195.950 | 196.550 | 194.950 | ||
| 736 | 2025.06.16 07:05 | s/l | 244 | 0.10 | 196.038 | 196.038 | 194.438 | -40.69 | 913.33 |
| 737 | 2025.06.16 07:15 | sell | 248 | 0.10 | 196.011 | 0.000 | 0.000 | ||
| 738 | 2025.06.16 07:15 | modify | 248 | 0.10 | 196.011 | 196.611 | 195.011 | ||
| 739 | 2025.06.16 07:20 | s/l | 245 | 0.10 | 196.111 | 196.111 | 194.511 | -40.69 | 872.64 |
| 740 | 2025.06.16 07:20 | sell | 249 | 0.10 | 196.071 | 0.000 | 0.000 | ||
| 741 | 2025.06.16 07:20 | modify | 249 | 0.10 | 196.071 | 196.671 | 195.071 | ||
| 742 | 2025.06.16 07:25 | s/l | 242 | 0.10 | 196.168 | 196.168 | 194.568 | -40.70 | 831.94 |
| 743 | 2025.06.16 07:25 | sell | 250 | 0.10 | 196.135 | 0.000 | 0.000 | ||
| 744 | 2025.06.16 07:25 | modify | 250 | 0.10 | 196.135 | 196.735 | 195.135 | ||
| 745 | 2025.06.16 08:00 | sell | 251 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 746 | 2025.06.16 08:00 | modify | 251 | 0.10 | 195.859 | 196.459 | 194.859 | ||
| 747 | 2025.06.16 08:25 | buy | 252 | 0.10 | 196.046 | 0.000 | 0.000 | ||
| 748 | 2025.06.16 08:25 | modify | 252 | 0.10 | 196.046 | 195.446 | 197.046 | ||
| 749 | 2025.06.16 08:35 | buy | 253 | 0.10 | 195.961 | 0.000 | 0.000 | ||
| 750 | 2025.06.16 08:35 | modify | 253 | 0.10 | 195.961 | 195.361 | 196.961 | ||
| 751 | 2025.06.16 08:45 | buy | 254 | 0.10 | 195.894 | 0.000 | 0.000 | ||
| 752 | 2025.06.16 08:45 | modify | 254 | 0.10 | 195.894 | 195.294 | 196.894 | ||
| 753 | 2025.06.16 08:50 | buy | 255 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 754 | 2025.06.16 08:50 | modify | 255 | 0.10 | 195.784 | 195.184 | 196.784 | ||
| 755 | 2025.06.16 10:10 | sell | 256 | 0.10 | 195.828 | 0.000 | 0.000 | ||
| 756 | 2025.06.16 10:10 | modify | 256 | 0.10 | 195.828 | 196.428 | 194.828 | ||
| 757 | 2025.06.16 10:35 | sell | 257 | 0.10 | 195.713 | 0.000 | 0.000 | ||
| 758 | 2025.06.16 10:35 | modify | 257 | 0.10 | 195.713 | 196.313 | 194.713 | ||
| 759 | 2025.06.16 10:50 | buy | 258 | 0.10 | 195.713 | 0.000 | 0.000 | ||
| 760 | 2025.06.16 10:50 | modify | 258 | 0.10 | 195.713 | 195.113 | 196.713 | ||
| 761 | 2025.06.16 11:00 | sell | 259 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 762 | 2025.06.16 11:00 | modify | 259 | 0.10 | 195.620 | 196.220 | 194.620 | ||
| 763 | 2025.06.16 13:40 | buy | 260 | 0.10 | 195.661 | 0.000 | 0.000 | ||
| 764 | 2025.06.16 13:40 | modify | 260 | 0.10 | 195.661 | 195.061 | 196.661 | ||
| 765 | 2025.06.16 16:10 | buy | 261 | 0.10 | 196.095 | 0.000 | 0.000 | ||
| 766 | 2025.06.16 16:10 | modify | 261 | 0.10 | 196.095 | 195.495 | 197.095 | ||
| 767 | 2025.06.16 16:20 | buy | 262 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 768 | 2025.06.16 16:20 | modify | 262 | 0.10 | 196.166 | 195.566 | 197.166 | ||
| 769 | 2025.06.16 16:25 | s/l | 259 | 0.10 | 196.220 | 196.220 | 194.620 | -40.69 | 791.25 |
| 770 | 2025.06.16 16:25 | buy | 263 | 0.10 | 196.220 | 0.000 | 0.000 | ||
| 771 | 2025.06.16 16:25 | modify | 263 | 0.10 | 196.220 | 195.620 | 197.220 | ||
| 772 | 2025.06.16 17:35 | buy | 264 | 0.10 | 196.285 | 0.000 | 0.000 | ||
| 773 | 2025.06.16 17:35 | modify | 264 | 0.10 | 196.285 | 195.685 | 197.285 | ||
| 774 | 2025.06.16 17:40 | s/l | 257 | 0.10 | 196.313 | 196.313 | 194.713 | -40.69 | 750.56 |
| 775 | 2025.06.16 17:40 | buy | 265 | 0.10 | 196.334 | 0.000 | 0.000 | ||
| 776 | 2025.06.16 17:40 | modify | 265 | 0.10 | 196.334 | 195.734 | 197.334 | ||
| 777 | 2025.06.16 17:45 | s/l | 246 | 0.10 | 196.370 | 196.370 | 194.770 | -40.70 | 709.86 |
| 778 | 2025.06.16 17:50 | s/l | 256 | 0.10 | 196.428 | 196.428 | 194.828 | -40.69 | 669.17 |
| 779 | 2025.06.16 18:25 | s/l | 251 | 0.10 | 196.459 | 196.459 | 194.859 | -40.69 | 628.48 |
| 780 | 2025.06.16 18:45 | s/l | 247 | 0.10 | 196.550 | 196.550 | 194.950 | -40.70 | 587.78 |
| 781 | 2025.06.16 18:50 | t/p | 243 | 0.10 | 196.543 | 194.943 | 196.543 | 67.83 | 655.61 |
| 782 | 2025.06.16 18:50 | s/l | 248 | 0.10 | 196.611 | 196.611 | 195.011 | -40.69 | 614.92 |
| 783 | 2025.06.16 19:00 | close | 265 | 0.10 | 196.601 | 195.734 | 197.334 | 18.11 | 633.03 |
| 784 | 2025.06.16 19:00 | close | 264 | 0.10 | 196.601 | 195.685 | 197.285 | 21.43 | 654.46 |
| 785 | 2025.06.16 19:00 | close | 263 | 0.10 | 196.601 | 195.620 | 197.220 | 25.84 | 680.30 |
| 786 | 2025.06.16 19:00 | close | 262 | 0.10 | 196.601 | 195.566 | 197.166 | 29.51 | 709.81 |
| 787 | 2025.06.16 19:00 | close | 261 | 0.10 | 196.601 | 195.495 | 197.095 | 34.32 | 744.13 |
| 788 | 2025.06.16 19:00 | close | 260 | 0.10 | 196.601 | 195.061 | 196.661 | 63.76 | 807.89 |
| 789 | 2025.06.16 19:00 | close | 258 | 0.10 | 196.601 | 195.113 | 196.713 | 60.23 | 868.12 |
| 790 | 2025.06.16 19:00 | close | 255 | 0.10 | 196.601 | 195.184 | 196.784 | 55.42 | 923.54 |
| 791 | 2025.06.16 19:00 | close | 254 | 0.10 | 196.601 | 195.294 | 196.894 | 47.95 | 971.49 |
| 792 | 2025.06.16 19:00 | close | 253 | 0.10 | 196.601 | 195.361 | 196.961 | 43.41 | 1014.90 |
| 793 | 2025.06.16 19:00 | close | 252 | 0.10 | 196.601 | 195.446 | 197.046 | 37.64 | 1052.54 |
| 794 | 2025.06.16 19:00 | close | 250 | 0.10 | 196.641 | 196.735 | 195.135 | -34.32 | 1018.22 |
| 795 | 2025.06.16 19:00 | close | 249 | 0.10 | 196.641 | 196.671 | 195.071 | -38.66 | 979.56 |
| 796 | 2025.06.17 04:00 | sell | 266 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 797 | 2025.06.17 04:00 | modify | 266 | 0.10 | 196.353 | 196.953 | 195.353 | ||
| 798 | 2025.06.17 04:10 | sell | 267 | 0.10 | 196.292 | 0.000 | 0.000 | ||
| 799 | 2025.06.17 04:10 | modify | 267 | 0.10 | 196.292 | 196.892 | 195.292 | ||
| 800 | 2025.06.17 04:15 | sell | 268 | 0.10 | 196.221 | 0.000 | 0.000 | ||
| 801 | 2025.06.17 04:15 | modify | 268 | 0.10 | 196.221 | 196.821 | 195.221 | ||
| 802 | 2025.06.17 04:30 | sell | 269 | 0.10 | 196.150 | 0.000 | 0.000 | ||
| 803 | 2025.06.17 04:30 | modify | 269 | 0.10 | 196.150 | 196.750 | 195.150 | ||
| 804 | 2025.06.17 04:50 | buy | 270 | 0.10 | 196.236 | 0.000 | 0.000 | ||
| 805 | 2025.06.17 04:50 | modify | 270 | 0.10 | 196.236 | 195.636 | 197.236 | ||
| 806 | 2025.06.17 05:30 | buy | 271 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 807 | 2025.06.17 05:30 | modify | 271 | 0.10 | 196.343 | 195.743 | 197.343 | ||
| 808 | 2025.06.17 06:45 | sell | 272 | 0.10 | 196.490 | 0.000 | 0.000 | ||
| 809 | 2025.06.17 06:45 | modify | 272 | 0.10 | 196.490 | 197.090 | 195.490 | ||
| 810 | 2025.06.17 07:15 | buy | 273 | 0.10 | 196.379 | 0.000 | 0.000 | ||
| 811 | 2025.06.17 07:15 | modify | 273 | 0.10 | 196.379 | 195.779 | 197.379 | ||
| 812 | 2025.06.17 07:40 | buy | 274 | 0.10 | 196.272 | 0.000 | 0.000 | ||
| 813 | 2025.06.17 07:40 | modify | 274 | 0.10 | 196.272 | 195.672 | 197.272 | ||
| 814 | 2025.06.17 07:50 | buy | 275 | 0.10 | 196.137 | 0.000 | 0.000 | ||
| 815 | 2025.06.17 07:50 | modify | 275 | 0.10 | 196.137 | 195.537 | 197.137 | ||
| 816 | 2025.06.17 08:00 | buy | 276 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 817 | 2025.06.17 08:00 | modify | 276 | 0.10 | 196.093 | 195.493 | 197.093 | ||
| 818 | 2025.06.17 11:40 | buy | 277 | 0.10 | 196.017 | 0.000 | 0.000 | ||
| 819 | 2025.06.17 11:40 | modify | 277 | 0.10 | 196.017 | 195.417 | 197.017 | ||
| 820 | 2025.06.17 11:55 | sell | 278 | 0.10 | 196.069 | 0.000 | 0.000 | ||
| 821 | 2025.06.17 11:55 | modify | 278 | 0.10 | 196.069 | 196.669 | 195.069 | ||
| 822 | 2025.06.17 12:00 | sell | 279 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 823 | 2025.06.17 12:00 | modify | 279 | 0.10 | 196.118 | 196.718 | 195.118 | ||
| 824 | 2025.06.17 15:25 | sell | 280 | 0.10 | 195.926 | 0.000 | 0.000 | ||
| 825 | 2025.06.17 15:25 | modify | 280 | 0.10 | 195.926 | 196.526 | 194.926 | ||
| 826 | 2025.06.17 15:30 | buy | 281 | 0.10 | 195.887 | 0.000 | 0.000 | ||
| 827 | 2025.06.17 15:30 | modify | 281 | 0.10 | 195.887 | 195.287 | 196.887 | ||
| 828 | 2025.06.17 16:25 | s/l | 271 | 0.10 | 195.743 | 195.743 | 197.343 | -40.70 | 938.86 |
| 829 | 2025.06.17 16:25 | s/l | 273 | 0.10 | 195.779 | 195.779 | 197.379 | -40.70 | 898.16 |
| 830 | 2025.06.17 16:25 | sell | 282 | 0.10 | 195.752 | 0.000 | 0.000 | ||
| 831 | 2025.06.17 16:25 | modify | 282 | 0.10 | 195.752 | 196.352 | 194.752 | ||
| 832 | 2025.06.17 16:40 | s/l | 274 | 0.10 | 195.672 | 195.672 | 197.272 | -40.69 | 857.47 |
| 833 | 2025.06.17 16:40 | sell | 283 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 834 | 2025.06.17 16:40 | modify | 283 | 0.10 | 195.674 | 196.274 | 194.674 | ||
| 835 | 2025.06.17 16:50 | s/l | 270 | 0.10 | 195.636 | 195.636 | 197.236 | -40.69 | 816.78 |
| 836 | 2025.06.17 16:50 | s/l | 275 | 0.10 | 195.537 | 195.537 | 197.137 | -40.70 | 776.08 |
| 837 | 2025.06.17 17:25 | s/l | 276 | 0.10 | 195.493 | 195.493 | 197.093 | -40.69 | 735.39 |
| 838 | 2025.06.17 17:30 | t/p | 272 | 0.10 | 195.490 | 197.090 | 195.490 | 67.83 | 803.22 |
| 839 | 2025.06.17 17:45 | s/l | 277 | 0.10 | 195.417 | 195.417 | 197.017 | -40.70 | 762.52 |
| 840 | 2025.06.17 17:45 | buy | 284 | 0.10 | 195.421 | 0.000 | 0.000 | ||
| 841 | 2025.06.17 17:45 | modify | 284 | 0.10 | 195.421 | 194.821 | 196.421 | ||
| 842 | 2025.06.17 17:50 | t/p | 266 | 0.10 | 195.353 | 196.953 | 195.353 | 67.82 | 830.34 |
| 843 | 2025.06.17 17:50 | t/p | 267 | 0.10 | 195.292 | 196.892 | 195.292 | 67.83 | 898.17 |
| 844 | 2025.06.17 17:50 | t/p | 268 | 0.10 | 195.221 | 196.821 | 195.221 | 67.82 | 965.99 |
| 845 | 2025.06.17 17:50 | s/l | 281 | 0.10 | 195.287 | 195.287 | 196.887 | -40.70 | 925.29 |
| 846 | 2025.06.17 18:10 | sell | 285 | 0.10 | 195.274 | 0.000 | 0.000 | ||
| 847 | 2025.06.17 18:10 | modify | 285 | 0.10 | 195.274 | 195.874 | 194.274 | ||
| 848 | 2025.06.17 18:30 | sell | 286 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 849 | 2025.06.17 18:30 | modify | 286 | 0.10 | 195.123 | 195.723 | 194.123 | ||
| 850 | 2025.06.17 18:50 | sell | 287 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 851 | 2025.06.17 18:50 | modify | 287 | 0.10 | 195.232 | 195.832 | 194.232 | ||
| 852 | 2025.06.17 19:00 | close | 287 | 0.10 | 195.236 | 195.832 | 194.232 | -0.28 | 925.01 |
| 853 | 2025.06.17 19:00 | close | 286 | 0.10 | 195.236 | 195.723 | 194.123 | -7.67 | 917.34 |
| 854 | 2025.06.17 19:00 | close | 285 | 0.10 | 195.236 | 195.874 | 194.274 | 2.57 | 919.91 |
| 855 | 2025.06.17 19:00 | close | 284 | 0.10 | 195.196 | 194.821 | 196.421 | -15.26 | 904.65 |
| 856 | 2025.06.17 19:00 | close | 283 | 0.10 | 195.236 | 196.274 | 194.674 | 29.70 | 934.35 |
| 857 | 2025.06.17 19:00 | close | 282 | 0.10 | 195.236 | 196.352 | 194.752 | 34.99 | 969.34 |
| 858 | 2025.06.17 19:00 | close | 280 | 0.10 | 195.236 | 196.526 | 194.926 | 46.79 | 1016.13 |
| 859 | 2025.06.17 19:00 | close | 279 | 0.10 | 195.236 | 196.718 | 195.118 | 59.82 | 1075.95 |
| 860 | 2025.06.17 19:00 | close | 278 | 0.10 | 195.236 | 196.669 | 195.069 | 56.49 | 1132.44 |
| 861 | 2025.06.17 19:00 | close | 269 | 0.10 | 195.236 | 196.750 | 195.150 | 61.99 | 1194.43 |
| 862 | 2025.06.18 04:00 | sell | 288 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 863 | 2025.06.18 04:00 | modify | 288 | 0.10 | 194.946 | 195.546 | 193.946 | ||
| 864 | 2025.06.18 04:30 | sell | 289 | 0.10 | 194.868 | 0.000 | 0.000 | ||
| 865 | 2025.06.18 04:30 | modify | 289 | 0.10 | 194.868 | 195.468 | 193.868 | ||
| 866 | 2025.06.18 05:30 | sell | 290 | 0.10 | 194.814 | 0.000 | 0.000 | ||
| 867 | 2025.06.18 05:30 | modify | 290 | 0.10 | 194.814 | 195.414 | 193.814 | ||
| 868 | 2025.06.18 06:10 | sell | 291 | 0.10 | 195.186 | 0.000 | 0.000 | ||
| 869 | 2025.06.18 06:10 | modify | 291 | 0.10 | 195.186 | 195.786 | 194.186 | ||
| 870 | 2025.06.18 06:50 | sell | 292 | 0.10 | 195.064 | 0.000 | 0.000 | ||
| 871 | 2025.06.18 06:50 | modify | 292 | 0.10 | 195.064 | 195.664 | 194.064 | ||
| 872 | 2025.06.18 07:05 | sell | 293 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 873 | 2025.06.18 07:05 | modify | 293 | 0.10 | 195.246 | 195.846 | 194.246 | ||
| 874 | 2025.06.18 07:55 | buy | 294 | 0.10 | 195.149 | 0.000 | 0.000 | ||
| 875 | 2025.06.18 07:55 | modify | 294 | 0.10 | 195.149 | 194.549 | 196.149 | ||
| 876 | 2025.06.18 08:10 | buy | 295 | 0.10 | 195.287 | 0.000 | 0.000 | ||
| 877 | 2025.06.18 08:10 | modify | 295 | 0.10 | 195.287 | 194.687 | 196.287 | ||
| 878 | 2025.06.18 08:25 | buy | 296 | 0.10 | 195.200 | 0.000 | 0.000 | ||
| 879 | 2025.06.18 08:25 | modify | 296 | 0.10 | 195.200 | 194.600 | 196.200 | ||
| 880 | 2025.06.18 09:15 | sell | 297 | 0.10 | 195.128 | 0.000 | 0.000 | ||
| 881 | 2025.06.18 09:15 | modify | 297 | 0.10 | 195.128 | 195.728 | 194.128 | ||
| 882 | 2025.06.18 10:30 | sell | 298 | 0.10 | 194.981 | 0.000 | 0.000 | ||
| 883 | 2025.06.18 10:30 | modify | 298 | 0.10 | 194.981 | 195.581 | 193.981 | ||
| 884 | 2025.06.18 10:55 | s/l | 295 | 0.10 | 194.687 | 194.687 | 196.287 | -40.70 | 1153.73 |
| 885 | 2025.06.18 10:55 | sell | 299 | 0.10 | 194.699 | 0.000 | 0.000 | ||
| 886 | 2025.06.18 10:55 | modify | 299 | 0.10 | 194.699 | 195.299 | 193.699 | ||
| 887 | 2025.06.18 11:10 | buy | 300 | 0.10 | 194.814 | 0.000 | 0.000 | ||
| 888 | 2025.06.18 11:10 | modify | 300 | 0.10 | 194.814 | 194.214 | 195.814 | ||
| 889 | 2025.06.18 11:25 | sell | 301 | 0.10 | 194.760 | 0.000 | 0.000 | ||
| 890 | 2025.06.18 11:25 | modify | 301 | 0.10 | 194.760 | 195.360 | 193.760 | ||
| 891 | 2025.06.18 12:05 | buy | 302 | 0.10 | 194.866 | 0.000 | 0.000 | ||
| 892 | 2025.06.18 12:05 | modify | 302 | 0.10 | 194.866 | 194.266 | 195.866 | ||
| 893 | 2025.06.18 13:35 | sell | 303 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 894 | 2025.06.18 13:35 | modify | 303 | 0.10 | 194.641 | 195.241 | 193.641 | ||
| 895 | 2025.06.18 13:40 | s/l | 296 | 0.10 | 194.600 | 194.600 | 196.200 | -40.70 | 1113.03 |
| 896 | 2025.06.18 13:40 | sell | 304 | 0.10 | 194.556 | 0.000 | 0.000 | ||
| 897 | 2025.06.18 13:40 | modify | 304 | 0.10 | 194.556 | 195.156 | 193.556 | ||
| 898 | 2025.06.18 13:45 | s/l | 294 | 0.10 | 194.549 | 194.549 | 196.149 | -40.70 | 1072.33 |
| 899 | 2025.06.18 13:45 | buy | 305 | 0.10 | 194.629 | 0.000 | 0.000 | ||
| 900 | 2025.06.18 13:45 | modify | 305 | 0.10 | 194.629 | 194.029 | 195.629 | ||
| 901 | 2025.06.18 13:55 | buy | 306 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 902 | 2025.06.18 13:55 | modify | 306 | 0.10 | 194.714 | 194.114 | 195.714 | ||
| 903 | 2025.06.18 14:00 | buy | 307 | 0.10 | 194.748 | 0.000 | 0.000 | ||
| 904 | 2025.06.18 14:00 | modify | 307 | 0.10 | 194.748 | 194.148 | 195.748 | ||
| 905 | 2025.06.18 14:25 | buy | 308 | 0.10 | 195.069 | 0.000 | 0.000 | ||
| 906 | 2025.06.18 14:25 | modify | 308 | 0.10 | 195.069 | 194.469 | 196.069 | ||
| 907 | 2025.06.18 18:05 | s/l | 308 | 0.10 | 194.469 | 194.469 | 196.069 | -40.70 | 1031.63 |
| 908 | 2025.06.18 18:15 | sell | 309 | 0.10 | 194.475 | 0.000 | 0.000 | ||
| 909 | 2025.06.18 18:15 | modify | 309 | 0.10 | 194.475 | 195.075 | 193.475 | ||
| 910 | 2025.06.18 19:00 | close | 309 | 0.10 | 194.611 | 195.075 | 193.475 | -9.23 | 1022.40 |
| 911 | 2025.06.18 19:00 | close | 307 | 0.10 | 194.571 | 194.148 | 195.748 | -12.00 | 1010.40 |
| 912 | 2025.06.18 19:00 | close | 306 | 0.10 | 194.571 | 194.114 | 195.714 | -9.70 | 1000.70 |
| 913 | 2025.06.18 19:00 | close | 305 | 0.10 | 194.571 | 194.029 | 195.629 | -3.93 | 996.77 |
| 914 | 2025.06.18 19:00 | close | 304 | 0.10 | 194.611 | 195.156 | 193.556 | -3.73 | 993.04 |
| 915 | 2025.06.18 19:00 | close | 303 | 0.10 | 194.611 | 195.241 | 193.641 | 2.03 | 995.07 |
| 916 | 2025.06.18 19:00 | close | 302 | 0.10 | 194.571 | 194.266 | 195.866 | -20.01 | 975.06 |
| 917 | 2025.06.18 19:00 | close | 301 | 0.10 | 194.611 | 195.360 | 193.760 | 10.10 | 985.16 |
| 918 | 2025.06.18 19:00 | close | 300 | 0.10 | 194.571 | 194.214 | 195.814 | -16.48 | 968.68 |
| 919 | 2025.06.18 19:00 | close | 299 | 0.10 | 194.611 | 195.299 | 193.699 | 5.96 | 974.64 |
| 920 | 2025.06.18 19:00 | close | 298 | 0.10 | 194.611 | 195.581 | 193.981 | 25.09 | 999.73 |
| 921 | 2025.06.18 19:00 | close | 297 | 0.10 | 194.611 | 195.728 | 194.128 | 35.06 | 1034.79 |
| 922 | 2025.06.18 19:00 | close | 293 | 0.10 | 194.611 | 195.846 | 194.246 | 43.06 | 1077.85 |
| 923 | 2025.06.18 19:00 | close | 292 | 0.10 | 194.611 | 195.664 | 194.064 | 30.72 | 1108.57 |
| 924 | 2025.06.18 19:00 | close | 291 | 0.10 | 194.611 | 195.786 | 194.186 | 38.99 | 1147.56 |
| 925 | 2025.06.18 19:00 | close | 290 | 0.10 | 194.611 | 195.414 | 193.814 | 13.76 | 1161.32 |
| 926 | 2025.06.18 19:00 | close | 289 | 0.10 | 194.611 | 195.468 | 193.868 | 17.43 | 1178.75 |
| 927 | 2025.06.18 19:00 | close | 288 | 0.10 | 194.611 | 195.546 | 193.946 | 22.72 | 1201.47 |
| 928 | 2025.06.19 04:00 | sell | 310 | 0.10 | 194.497 | 0.000 | 0.000 | ||
| 929 | 2025.06.19 04:00 | modify | 310 | 0.10 | 194.497 | 195.097 | 193.497 | ||
| 930 | 2025.06.19 04:15 | buy | 311 | 0.10 | 194.543 | 0.000 | 0.000 | ||
| 931 | 2025.06.19 04:15 | modify | 311 | 0.10 | 194.543 | 193.943 | 195.543 | ||
| 932 | 2025.06.19 06:00 | buy | 312 | 0.10 | 194.408 | 0.000 | 0.000 | ||
| 933 | 2025.06.19 06:00 | modify | 312 | 0.10 | 194.408 | 193.808 | 195.408 | ||
| 934 | 2025.06.19 06:05 | buy | 313 | 0.10 | 194.483 | 0.000 | 0.000 | ||
| 935 | 2025.06.19 06:05 | modify | 313 | 0.10 | 194.483 | 193.883 | 195.483 | ||
| 936 | 2025.06.19 06:20 | sell | 314 | 0.10 | 194.459 | 0.000 | 0.000 | ||
| 937 | 2025.06.19 06:20 | modify | 314 | 0.10 | 194.459 | 195.059 | 193.459 | ||
| 938 | 2025.06.19 06:50 | buy | 315 | 0.10 | 194.739 | 0.000 | 0.000 | ||
| 939 | 2025.06.19 06:50 | modify | 315 | 0.10 | 194.739 | 194.139 | 195.739 | ||
| 940 | 2025.06.19 07:00 | sell | 316 | 0.10 | 194.743 | 0.000 | 0.000 | ||
| 941 | 2025.06.19 07:00 | modify | 316 | 0.10 | 194.743 | 195.343 | 193.743 | ||
| 942 | 2025.06.19 07:05 | sell | 317 | 0.10 | 194.817 | 0.000 | 0.000 | ||
| 943 | 2025.06.19 07:05 | modify | 317 | 0.10 | 194.817 | 195.417 | 193.817 | ||
| 944 | 2025.06.19 07:15 | buy | 318 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 945 | 2025.06.19 07:15 | modify | 318 | 0.10 | 194.848 | 194.248 | 195.848 | ||
| 946 | 2025.06.19 07:30 | buy | 319 | 0.10 | 194.978 | 0.000 | 0.000 | ||
| 947 | 2025.06.19 07:30 | modify | 319 | 0.10 | 194.978 | 194.378 | 195.978 | ||
| 948 | 2025.06.19 07:50 | sell | 320 | 0.10 | 194.889 | 0.000 | 0.000 | ||
| 949 | 2025.06.19 07:50 | modify | 320 | 0.10 | 194.889 | 195.489 | 193.889 | ||
| 950 | 2025.06.19 08:00 | sell | 321 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 951 | 2025.06.19 08:00 | modify | 321 | 0.10 | 194.848 | 195.448 | 193.848 | ||
| 952 | 2025.06.19 08:25 | s/l | 314 | 0.10 | 195.059 | 195.059 | 193.459 | -40.69 | 1160.78 |
| 953 | 2025.06.19 08:35 | s/l | 310 | 0.10 | 195.097 | 195.097 | 193.497 | -40.70 | 1120.08 |
| 954 | 2025.06.19 08:55 | buy | 322 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 955 | 2025.06.19 08:55 | modify | 322 | 0.10 | 195.082 | 194.482 | 196.082 | ||
| 956 | 2025.06.19 09:25 | buy | 323 | 0.10 | 195.159 | 0.000 | 0.000 | ||
| 957 | 2025.06.19 09:25 | modify | 323 | 0.10 | 195.159 | 194.559 | 196.159 | ||
| 958 | 2025.06.19 10:00 | buy | 324 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 959 | 2025.06.19 10:00 | modify | 324 | 0.10 | 195.235 | 194.635 | 196.235 | ||
| 960 | 2025.06.19 10:05 | s/l | 316 | 0.10 | 195.343 | 195.343 | 193.743 | -40.69 | 1079.39 |
| 961 | 2025.06.19 10:10 | buy | 325 | 0.10 | 195.382 | 0.000 | 0.000 | ||
| 962 | 2025.06.19 10:10 | modify | 325 | 0.10 | 195.382 | 194.782 | 196.382 | ||
| 963 | 2025.06.19 10:15 | s/l | 317 | 0.10 | 195.417 | 195.417 | 193.817 | -40.69 | 1038.70 |
| 964 | 2025.06.19 10:25 | t/p | 312 | 0.10 | 195.408 | 193.808 | 195.408 | 67.83 | 1106.53 |
| 965 | 2025.06.19 10:25 | s/l | 321 | 0.10 | 195.448 | 195.448 | 193.848 | -40.69 | 1065.84 |
| 966 | 2025.06.19 10:25 | buy | 326 | 0.10 | 195.466 | 0.000 | 0.000 | ||
| 967 | 2025.06.19 10:25 | modify | 326 | 0.10 | 195.466 | 194.866 | 196.466 | ||
| 968 | 2025.06.19 10:35 | t/p | 313 | 0.10 | 195.483 | 193.883 | 195.483 | 67.83 | 1133.67 |
| 969 | 2025.06.19 10:35 | s/l | 320 | 0.10 | 195.489 | 195.489 | 193.889 | -40.70 | 1092.97 |
| 970 | 2025.06.19 10:35 | buy | 327 | 0.10 | 195.514 | 0.000 | 0.000 | ||
| 971 | 2025.06.19 10:35 | modify | 327 | 0.10 | 195.514 | 194.914 | 196.514 | ||
| 972 | 2025.06.19 10:45 | t/p | 311 | 0.10 | 195.543 | 193.943 | 195.543 | 67.83 | 1160.80 |
| 973 | 2025.06.19 10:45 | buy | 328 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 974 | 2025.06.19 10:45 | modify | 328 | 0.10 | 195.620 | 195.020 | 196.620 | ||
| 975 | 2025.06.19 11:00 | t/p | 315 | 0.10 | 195.739 | 194.139 | 195.739 | 67.83 | 1228.63 |
| 976 | 2025.06.19 11:00 | buy | 329 | 0.10 | 195.665 | 0.000 | 0.000 | ||
| 977 | 2025.06.19 11:00 | modify | 329 | 0.10 | 195.665 | 195.065 | 196.665 | ||
| 978 | 2025.06.19 11:35 | buy | 330 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 979 | 2025.06.19 11:35 | modify | 330 | 0.10 | 195.766 | 195.166 | 196.766 | ||
| 980 | 2025.06.19 12:00 | t/p | 318 | 0.10 | 195.848 | 194.248 | 195.848 | 67.83 | 1296.46 |
| 981 | 2025.06.19 12:00 | buy | 331 | 0.10 | 195.925 | 0.000 | 0.000 | ||
| 982 | 2025.06.19 12:00 | modify | 331 | 0.10 | 195.925 | 195.325 | 196.925 | ||
| 983 | 2025.06.19 13:35 | s/l | 331 | 0.10 | 195.325 | 195.325 | 196.925 | -40.70 | 1255.76 |
| 984 | 2025.06.19 14:55 | sell | 332 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 985 | 2025.06.19 14:55 | modify | 332 | 0.10 | 195.540 | 196.140 | 194.540 | ||
| 986 | 2025.06.19 15:05 | sell | 333 | 0.10 | 195.654 | 0.000 | 0.000 | ||
| 987 | 2025.06.19 15:05 | modify | 333 | 0.10 | 195.654 | 196.254 | 194.654 | ||
| 988 | 2025.06.19 15:55 | sell | 334 | 0.10 | 195.566 | 0.000 | 0.000 | ||
| 989 | 2025.06.19 15:55 | modify | 334 | 0.10 | 195.566 | 196.166 | 194.566 | ||
| 990 | 2025.06.19 18:10 | sell | 335 | 0.10 | 195.831 | 0.000 | 0.000 | ||
| 991 | 2025.06.19 18:10 | modify | 335 | 0.10 | 195.831 | 196.431 | 194.831 | ||
| 992 | 2025.06.19 18:25 | sell | 336 | 0.10 | 195.754 | 0.000 | 0.000 | ||
| 993 | 2025.06.19 18:25 | modify | 336 | 0.10 | 195.754 | 196.354 | 194.754 | ||
| 994 | 2025.06.19 18:40 | buy | 337 | 0.10 | 195.805 | 0.000 | 0.000 | ||
| 995 | 2025.06.19 18:40 | modify | 337 | 0.10 | 195.805 | 195.205 | 196.805 | ||
| 996 | 2025.06.19 19:00 | close | 337 | 0.10 | 195.796 | 195.205 | 196.805 | -0.61 | 1255.15 |
| 997 | 2025.06.19 19:00 | close | 336 | 0.10 | 195.836 | 196.354 | 194.754 | -5.56 | 1249.59 |
| 998 | 2025.06.19 19:00 | close | 335 | 0.10 | 195.836 | 196.431 | 194.831 | -0.34 | 1249.25 |
| 999 | 2025.06.19 19:00 | close | 334 | 0.10 | 195.836 | 196.166 | 194.566 | -18.31 | 1230.94 |
| 1000 | 2025.06.19 19:00 | close | 333 | 0.10 | 195.836 | 196.254 | 194.654 | -12.34 | 1218.60 |
| 1001 | 2025.06.19 19:00 | close | 332 | 0.10 | 195.836 | 196.140 | 194.540 | -20.08 | 1198.52 |
| 1002 | 2025.06.19 19:00 | close | 330 | 0.10 | 195.796 | 195.166 | 196.766 | 2.04 | 1200.56 |
| 1003 | 2025.06.19 19:00 | close | 329 | 0.10 | 195.796 | 195.065 | 196.665 | 8.89 | 1209.45 |
| 1004 | 2025.06.19 19:00 | close | 328 | 0.10 | 195.796 | 195.020 | 196.620 | 11.94 | 1221.39 |
| 1005 | 2025.06.19 19:00 | close | 327 | 0.10 | 195.796 | 194.914 | 196.514 | 19.13 | 1240.52 |
| 1006 | 2025.06.19 19:00 | close | 326 | 0.10 | 195.796 | 194.866 | 196.466 | 22.39 | 1262.91 |
| 1007 | 2025.06.19 19:00 | close | 325 | 0.10 | 195.796 | 194.782 | 196.382 | 28.08 | 1290.99 |
| 1008 | 2025.06.19 19:00 | close | 324 | 0.10 | 195.796 | 194.635 | 196.235 | 38.05 | 1329.04 |
| 1009 | 2025.06.19 19:00 | close | 323 | 0.10 | 195.796 | 194.559 | 196.159 | 43.21 | 1372.25 |
| 1010 | 2025.06.19 19:00 | close | 322 | 0.10 | 195.796 | 194.482 | 196.082 | 48.43 | 1420.68 |
| 1011 | 2025.06.19 19:00 | close | 319 | 0.10 | 195.796 | 194.378 | 195.978 | 55.49 | 1476.17 |
| 1012 | 2025.06.20 04:00 | buy | 338 | 0.10 | 196.120 | 0.000 | 0.000 | ||
| 1013 | 2025.06.20 04:00 | modify | 338 | 0.10 | 196.120 | 195.520 | 197.120 | ||
| 1014 | 2025.06.20 04:30 | sell | 339 | 0.10 | 196.103 | 0.000 | 0.000 | ||
| 1015 | 2025.06.20 04:30 | modify | 339 | 0.10 | 196.103 | 196.703 | 195.103 | ||
| 1016 | 2025.06.20 05:15 | buy | 340 | 0.10 | 196.249 | 0.000 | 0.000 | ||
| 1017 | 2025.06.20 05:15 | modify | 340 | 0.10 | 196.249 | 195.649 | 197.249 | ||
| 1018 | 2025.06.20 05:30 | buy | 341 | 0.10 | 196.307 | 0.000 | 0.000 | ||
| 1019 | 2025.06.20 05:30 | modify | 341 | 0.10 | 196.307 | 195.707 | 197.307 | ||
| 1020 | 2025.06.20 06:15 | buy | 342 | 0.10 | 196.040 | 0.000 | 0.000 | ||
| 1021 | 2025.06.20 06:15 | modify | 342 | 0.10 | 196.040 | 195.440 | 197.040 | ||
| 1022 | 2025.06.20 06:20 | buy | 343 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 1023 | 2025.06.20 06:20 | modify | 343 | 0.10 | 195.927 | 195.327 | 196.927 | ||
| 1024 | 2025.06.20 06:40 | buy | 344 | 0.10 | 195.853 | 0.000 | 0.000 | ||
| 1025 | 2025.06.20 06:40 | modify | 344 | 0.10 | 195.853 | 195.253 | 196.853 | ||
| 1026 | 2025.06.20 07:00 | buy | 345 | 0.10 | 195.819 | 0.000 | 0.000 | ||
| 1027 | 2025.06.20 07:00 | modify | 345 | 0.10 | 195.819 | 195.219 | 196.819 | ||
| 1028 | 2025.06.20 07:05 | s/l | 341 | 0.10 | 195.707 | 195.707 | 197.307 | -40.70 | 1435.47 |
| 1029 | 2025.06.20 07:05 | buy | 346 | 0.10 | 195.732 | 0.000 | 0.000 | ||
| 1030 | 2025.06.20 07:05 | modify | 346 | 0.10 | 195.732 | 195.132 | 196.732 | ||
| 1031 | 2025.06.20 07:45 | buy | 347 | 0.10 | 196.021 | 0.000 | 0.000 | ||
| 1032 | 2025.06.20 07:45 | modify | 347 | 0.10 | 196.021 | 195.421 | 197.021 | ||
| 1033 | 2025.06.20 08:05 | sell | 348 | 0.10 | 195.886 | 0.000 | 0.000 | ||
| 1034 | 2025.06.20 08:05 | modify | 348 | 0.10 | 195.886 | 196.486 | 194.886 | ||
| 1035 | 2025.06.20 08:35 | sell | 349 | 0.10 | 195.962 | 0.000 | 0.000 | ||
| 1036 | 2025.06.20 08:35 | modify | 349 | 0.10 | 195.962 | 196.562 | 194.962 | ||
| 1037 | 2025.06.20 08:45 | sell | 350 | 0.10 | 196.042 | 0.000 | 0.000 | ||
| 1038 | 2025.06.20 08:45 | modify | 350 | 0.10 | 196.042 | 196.642 | 195.042 | ||
| 1039 | 2025.06.20 10:40 | buy | 351 | 0.10 | 196.188 | 0.000 | 0.000 | ||
| 1040 | 2025.06.20 10:40 | modify | 351 | 0.10 | 196.188 | 195.588 | 197.188 | ||
| 1041 | 2025.06.20 10:55 | buy | 352 | 0.10 | 196.304 | 0.000 | 0.000 | ||
| 1042 | 2025.06.20 10:55 | modify | 352 | 0.10 | 196.304 | 195.704 | 197.304 | ||
| 1043 | 2025.06.20 11:25 | buy | 353 | 0.10 | 196.372 | 0.000 | 0.000 | ||
| 1044 | 2025.06.20 11:25 | modify | 353 | 0.10 | 196.372 | 195.772 | 197.372 | ||
| 1045 | 2025.06.20 11:35 | buy | 354 | 0.10 | 196.420 | 0.000 | 0.000 | ||
| 1046 | 2025.06.20 11:35 | modify | 354 | 0.10 | 196.420 | 195.820 | 197.420 | ||
| 1047 | 2025.06.20 11:50 | s/l | 348 | 0.10 | 196.486 | 196.486 | 194.886 | -40.70 | 1394.77 |
| 1048 | 2025.06.20 12:00 | s/l | 349 | 0.10 | 196.562 | 196.562 | 194.962 | -40.69 | 1354.08 |
| 1049 | 2025.06.20 12:00 | buy | 355 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 1050 | 2025.06.20 12:00 | modify | 355 | 0.10 | 196.548 | 195.948 | 197.548 | ||
| 1051 | 2025.06.20 12:40 | buy | 356 | 0.10 | 196.620 | 0.000 | 0.000 | ||
| 1052 | 2025.06.20 12:40 | modify | 356 | 0.10 | 196.620 | 196.020 | 197.620 | ||
| 1053 | 2025.06.20 13:05 | s/l | 350 | 0.10 | 196.642 | 196.642 | 195.042 | -40.70 | 1313.38 |
| 1054 | 2025.06.20 13:25 | s/l | 339 | 0.10 | 196.703 | 196.703 | 195.103 | -40.69 | 1272.69 |
| 1055 | 2025.06.20 19:00 | close | 356 | 0.10 | 196.548 | 196.020 | 197.620 | -4.88 | 1267.81 |
| 1056 | 2025.06.20 19:00 | close | 355 | 0.10 | 196.548 | 195.948 | 197.548 | 0.00 | 1267.81 |
| 1057 | 2025.06.20 19:00 | close | 354 | 0.10 | 196.548 | 195.820 | 197.420 | 8.69 | 1276.50 |
| 1058 | 2025.06.20 19:00 | close | 353 | 0.10 | 196.548 | 195.772 | 197.372 | 11.94 | 1288.44 |
| 1059 | 2025.06.20 19:00 | close | 352 | 0.10 | 196.548 | 195.704 | 197.304 | 16.55 | 1304.99 |
| 1060 | 2025.06.20 19:00 | close | 351 | 0.10 | 196.548 | 195.588 | 197.188 | 24.42 | 1329.41 |
| 1061 | 2025.06.20 19:00 | close | 347 | 0.10 | 196.548 | 195.421 | 197.021 | 35.75 | 1365.16 |
| 1062 | 2025.06.20 19:00 | close | 346 | 0.10 | 196.548 | 195.132 | 196.732 | 55.35 | 1420.51 |
| 1063 | 2025.06.20 19:00 | close | 345 | 0.10 | 196.548 | 195.219 | 196.819 | 49.45 | 1469.96 |
| 1064 | 2025.06.20 19:00 | close | 344 | 0.10 | 196.548 | 195.253 | 196.853 | 47.15 | 1517.11 |
| 1065 | 2025.06.20 19:00 | close | 343 | 0.10 | 196.548 | 195.327 | 196.927 | 42.13 | 1559.24 |
| 1066 | 2025.06.20 19:00 | close | 342 | 0.10 | 196.548 | 195.440 | 197.040 | 34.46 | 1593.70 |
| 1067 | 2025.06.20 19:00 | close | 340 | 0.10 | 196.548 | 195.649 | 197.249 | 20.29 | 1613.99 |
| 1068 | 2025.06.20 19:00 | close | 338 | 0.10 | 196.548 | 195.520 | 197.120 | 29.04 | 1643.03 |
| 1069 | 2025.06.23 04:00 | buy | 357 | 0.10 | 196.864 | 0.000 | 0.000 | ||
| 1070 | 2025.06.23 04:00 | modify | 357 | 0.10 | 196.864 | 196.264 | 197.864 | ||
| 1071 | 2025.06.23 04:05 | buy | 358 | 0.10 | 196.944 | 0.000 | 0.000 | ||
| 1072 | 2025.06.23 04:05 | modify | 358 | 0.10 | 196.944 | 196.344 | 197.944 | ||
| 1073 | 2025.06.23 04:10 | buy | 359 | 0.10 | 197.121 | 0.000 | 0.000 | ||
| 1074 | 2025.06.23 04:10 | modify | 359 | 0.10 | 197.121 | 196.521 | 198.121 | ||
| 1075 | 2025.06.23 04:30 | buy | 360 | 0.10 | 197.170 | 0.000 | 0.000 | ||
| 1076 | 2025.06.23 04:30 | modify | 360 | 0.10 | 197.170 | 196.570 | 198.170 | ||
| 1077 | 2025.06.23 04:35 | buy | 361 | 0.10 | 197.226 | 0.000 | 0.000 | ||
| 1078 | 2025.06.23 04:35 | modify | 361 | 0.10 | 197.226 | 196.626 | 198.226 | ||
| 1079 | 2025.06.23 04:50 | sell | 362 | 0.10 | 197.063 | 0.000 | 0.000 | ||
| 1080 | 2025.06.23 04:50 | modify | 362 | 0.10 | 197.063 | 197.663 | 196.063 | ||
| 1081 | 2025.06.23 05:10 | sell | 363 | 0.10 | 197.264 | 0.000 | 0.000 | ||
| 1082 | 2025.06.23 05:10 | modify | 363 | 0.10 | 197.264 | 197.864 | 196.264 | ||
| 1083 | 2025.06.23 05:20 | buy | 364 | 0.10 | 197.422 | 0.000 | 0.000 | ||
| 1084 | 2025.06.23 05:20 | modify | 364 | 0.10 | 197.422 | 196.822 | 198.422 | ||
| 1085 | 2025.06.23 05:50 | s/l | 362 | 0.10 | 197.663 | 197.663 | 196.063 | -40.69 | 1602.34 |
| 1086 | 2025.06.23 05:50 | buy | 365 | 0.10 | 197.713 | 0.000 | 0.000 | ||
| 1087 | 2025.06.23 05:50 | modify | 365 | 0.10 | 197.713 | 197.113 | 198.713 | ||
| 1088 | 2025.06.23 06:00 | buy | 366 | 0.10 | 197.619 | 0.000 | 0.000 | ||
| 1089 | 2025.06.23 06:00 | modify | 366 | 0.10 | 197.619 | 197.019 | 198.619 | ||
| 1090 | 2025.06.23 06:25 | s/l | 363 | 0.10 | 197.864 | 197.864 | 196.264 | -40.70 | 1561.64 |
| 1091 | 2025.06.23 06:30 | t/p | 357 | 0.10 | 197.864 | 196.264 | 197.864 | 67.83 | 1629.47 |
| 1092 | 2025.06.23 06:30 | t/p | 358 | 0.10 | 197.944 | 196.344 | 197.944 | 67.83 | 1697.30 |
| 1093 | 2025.06.23 06:35 | buy | 367 | 0.10 | 197.881 | 0.000 | 0.000 | ||
| 1094 | 2025.06.23 06:35 | modify | 367 | 0.10 | 197.881 | 197.281 | 198.881 | ||
| 1095 | 2025.06.23 07:20 | buy | 368 | 0.10 | 197.738 | 0.000 | 0.000 | ||
| 1096 | 2025.06.23 07:20 | modify | 368 | 0.10 | 197.738 | 197.138 | 198.738 | ||
| 1097 | 2025.06.23 07:35 | buy | 369 | 0.10 | 197.853 | 0.000 | 0.000 | ||
| 1098 | 2025.06.23 07:35 | modify | 369 | 0.10 | 197.853 | 197.253 | 198.853 | ||
| 1099 | 2025.06.23 08:10 | buy | 370 | 0.10 | 198.143 | 0.000 | 0.000 | ||
| 1100 | 2025.06.23 08:10 | modify | 370 | 0.10 | 198.143 | 197.543 | 199.143 | ||
| 1101 | 2025.06.23 08:15 | t/p | 359 | 0.10 | 198.121 | 196.521 | 198.121 | 67.83 | 1765.13 |
| 1102 | 2025.06.23 08:15 | buy | 371 | 0.10 | 198.184 | 0.000 | 0.000 | ||
| 1103 | 2025.06.23 08:15 | modify | 371 | 0.10 | 198.184 | 197.584 | 199.184 | ||
| 1104 | 2025.06.23 08:20 | t/p | 360 | 0.10 | 198.170 | 196.570 | 198.170 | 67.83 | 1832.96 |
| 1105 | 2025.06.23 08:55 | buy | 372 | 0.10 | 198.076 | 0.000 | 0.000 | ||
| 1106 | 2025.06.23 08:55 | modify | 372 | 0.10 | 198.076 | 197.476 | 199.076 | ||
| 1107 | 2025.06.23 09:05 | buy | 373 | 0.10 | 197.981 | 0.000 | 0.000 | ||
| 1108 | 2025.06.23 09:05 | modify | 373 | 0.10 | 197.981 | 197.381 | 198.981 | ||
| 1109 | 2025.06.23 09:10 | buy | 374 | 0.10 | 197.943 | 0.000 | 0.000 | ||
| 1110 | 2025.06.23 09:10 | modify | 374 | 0.10 | 197.943 | 197.343 | 198.943 | ||
| 1111 | 2025.06.23 09:30 | sell | 375 | 0.10 | 197.838 | 0.000 | 0.000 | ||
| 1112 | 2025.06.23 09:30 | modify | 375 | 0.10 | 197.838 | 198.438 | 196.838 | ||
| 1113 | 2025.06.23 11:05 | sell | 376 | 0.10 | 198.033 | 0.000 | 0.000 | ||
| 1114 | 2025.06.23 11:05 | modify | 376 | 0.10 | 198.033 | 198.633 | 197.033 | ||
| 1115 | 2025.06.23 11:35 | sell | 377 | 0.10 | 197.761 | 0.000 | 0.000 | ||
| 1116 | 2025.06.23 11:35 | modify | 377 | 0.10 | 197.761 | 198.361 | 196.761 | ||
| 1117 | 2025.06.23 11:40 | sell | 378 | 0.10 | 197.697 | 0.000 | 0.000 | ||
| 1118 | 2025.06.23 11:40 | modify | 378 | 0.10 | 197.697 | 198.297 | 196.697 | ||
| 1119 | 2025.06.23 11:50 | s/l | 371 | 0.10 | 197.584 | 197.584 | 199.184 | -40.70 | 1792.26 |
| 1120 | 2025.06.23 11:50 | sell | 379 | 0.10 | 197.587 | 0.000 | 0.000 | ||
| 1121 | 2025.06.23 11:50 | modify | 379 | 0.10 | 197.587 | 198.187 | 196.587 | ||
| 1122 | 2025.06.23 11:55 | s/l | 370 | 0.10 | 197.543 | 197.543 | 199.143 | -40.69 | 1751.57 |
| 1123 | 2025.06.23 11:55 | s/l | 372 | 0.10 | 197.476 | 197.476 | 199.076 | -40.70 | 1710.87 |
| 1124 | 2025.06.23 11:55 | sell | 380 | 0.10 | 197.470 | 0.000 | 0.000 | ||
| 1125 | 2025.06.23 11:55 | modify | 380 | 0.10 | 197.470 | 198.070 | 196.470 | ||
| 1126 | 2025.06.23 12:00 | sell | 381 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 1127 | 2025.06.23 12:00 | modify | 381 | 0.10 | 197.688 | 198.288 | 196.688 | ||
| 1128 | 2025.06.23 12:15 | sell | 382 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 1129 | 2025.06.23 12:15 | modify | 382 | 0.10 | 197.539 | 198.139 | 196.539 | ||
| 1130 | 2025.06.23 12:30 | s/l | 373 | 0.10 | 197.381 | 197.381 | 198.981 | -40.70 | 1670.17 |
| 1131 | 2025.06.23 12:35 | s/l | 374 | 0.10 | 197.343 | 197.343 | 198.943 | -40.70 | 1629.47 |
| 1132 | 2025.06.23 12:50 | s/l | 367 | 0.10 | 197.281 | 197.281 | 198.881 | -40.69 | 1588.78 |
| 1133 | 2025.06.23 12:50 | s/l | 369 | 0.10 | 197.253 | 197.253 | 198.853 | -40.69 | 1548.09 |
| 1134 | 2025.06.23 13:20 | sell | 383 | 0.10 | 197.427 | 0.000 | 0.000 | ||
| 1135 | 2025.06.23 13:20 | modify | 383 | 0.10 | 197.427 | 198.027 | 196.427 | ||
| 1136 | 2025.06.23 16:25 | buy | 384 | 0.10 | 197.522 | 0.000 | 0.000 | ||
| 1137 | 2025.06.23 16:25 | modify | 384 | 0.10 | 197.522 | 196.922 | 198.522 | ||
| 1138 | 2025.06.23 19:00 | close | 384 | 0.10 | 197.611 | 196.922 | 198.522 | 6.04 | 1554.13 |
| 1139 | 2025.06.23 19:00 | close | 383 | 0.10 | 197.651 | 198.027 | 196.427 | -15.19 | 1538.94 |
| 1140 | 2025.06.23 19:00 | close | 382 | 0.10 | 197.651 | 198.139 | 196.539 | -7.60 | 1531.34 |
| 1141 | 2025.06.23 19:00 | close | 381 | 0.10 | 197.651 | 198.288 | 196.688 | 2.51 | 1533.85 |
| 1142 | 2025.06.23 19:00 | close | 380 | 0.10 | 197.651 | 198.070 | 196.470 | -12.28 | 1521.57 |
| 1143 | 2025.06.23 19:00 | close | 379 | 0.10 | 197.651 | 198.187 | 196.587 | -4.34 | 1517.23 |
| 1144 | 2025.06.23 19:00 | close | 378 | 0.10 | 197.651 | 198.297 | 196.697 | 3.12 | 1520.35 |
| 1145 | 2025.06.23 19:00 | close | 377 | 0.10 | 197.651 | 198.361 | 196.761 | 7.46 | 1527.81 |
| 1146 | 2025.06.23 19:00 | close | 376 | 0.10 | 197.651 | 198.633 | 197.033 | 25.91 | 1553.72 |
| 1147 | 2025.06.23 19:00 | close | 375 | 0.10 | 197.651 | 198.438 | 196.838 | 12.68 | 1566.40 |
| 1148 | 2025.06.23 19:00 | close | 368 | 0.10 | 197.611 | 197.138 | 198.738 | -8.61 | 1557.79 |
| 1149 | 2025.06.23 19:00 | close | 366 | 0.10 | 197.611 | 197.019 | 198.619 | -0.54 | 1557.25 |
| 1150 | 2025.06.23 19:00 | close | 365 | 0.10 | 197.611 | 197.113 | 198.713 | -6.92 | 1550.33 |
| 1151 | 2025.06.23 19:00 | close | 364 | 0.10 | 197.611 | 196.822 | 198.422 | 12.82 | 1563.15 |
| 1152 | 2025.06.23 19:00 | close | 361 | 0.10 | 197.611 | 196.626 | 198.226 | 26.12 | 1589.27 |
| 1153 | 2025.06.24 04:00 | sell | 385 | 0.10 | 197.239 | 0.000 | 0.000 | ||
| 1154 | 2025.06.24 04:00 | modify | 385 | 0.10 | 197.239 | 197.839 | 196.239 | ||
| 1155 | 2025.06.24 05:30 | sell | 386 | 0.10 | 197.289 | 0.000 | 0.000 | ||
| 1156 | 2025.06.24 05:30 | modify | 386 | 0.10 | 197.289 | 197.889 | 196.289 | ||
| 1157 | 2025.06.24 05:55 | buy | 387 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 1158 | 2025.06.24 05:55 | modify | 387 | 0.10 | 197.158 | 196.558 | 198.158 | ||
| 1159 | 2025.06.24 06:20 | buy | 388 | 0.10 | 197.241 | 0.000 | 0.000 | ||
| 1160 | 2025.06.24 06:20 | modify | 388 | 0.10 | 197.241 | 196.641 | 198.241 | ||
| 1161 | 2025.06.24 06:50 | buy | 389 | 0.10 | 197.283 | 0.000 | 0.000 | ||
| 1162 | 2025.06.24 06:50 | modify | 389 | 0.10 | 197.283 | 196.683 | 198.283 | ||
| 1163 | 2025.06.24 07:05 | buy | 390 | 0.10 | 197.073 | 0.000 | 0.000 | ||
| 1164 | 2025.06.24 07:05 | modify | 390 | 0.10 | 197.073 | 196.473 | 198.073 | ||
| 1165 | 2025.06.24 07:15 | buy | 391 | 0.10 | 197.038 | 0.000 | 0.000 | ||
| 1166 | 2025.06.24 07:15 | modify | 391 | 0.10 | 197.038 | 196.438 | 198.038 | ||
| 1167 | 2025.06.24 08:10 | sell | 392 | 0.10 | 197.178 | 0.000 | 0.000 | ||
| 1168 | 2025.06.24 08:10 | modify | 392 | 0.10 | 197.178 | 197.778 | 196.178 | ||
| 1169 | 2025.06.24 08:35 | sell | 393 | 0.10 | 197.104 | 0.000 | 0.000 | ||
| 1170 | 2025.06.24 08:35 | modify | 393 | 0.10 | 197.104 | 197.704 | 196.104 | ||
| 1171 | 2025.06.24 09:15 | sell | 394 | 0.10 | 197.506 | 0.000 | 0.000 | ||
| 1172 | 2025.06.24 09:15 | modify | 394 | 0.10 | 197.506 | 198.106 | 196.506 | ||
| 1173 | 2025.06.24 09:45 | buy | 395 | 0.10 | 197.309 | 0.000 | 0.000 | ||
| 1174 | 2025.06.24 09:45 | modify | 395 | 0.10 | 197.309 | 196.709 | 198.309 | ||
| 1175 | 2025.06.24 10:20 | buy | 396 | 0.10 | 197.463 | 0.000 | 0.000 | ||
| 1176 | 2025.06.24 10:20 | modify | 396 | 0.10 | 197.463 | 196.863 | 198.463 | ||
| 1177 | 2025.06.24 10:40 | buy | 397 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 1178 | 2025.06.24 10:40 | modify | 397 | 0.10 | 197.370 | 196.770 | 198.370 | ||
| 1179 | 2025.06.24 12:30 | sell | 398 | 0.10 | 197.337 | 0.000 | 0.000 | ||
| 1180 | 2025.06.24 12:30 | modify | 398 | 0.10 | 197.337 | 197.937 | 196.337 | ||
| 1181 | 2025.06.24 14:55 | sell | 399 | 0.10 | 196.986 | 0.000 | 0.000 | ||
| 1182 | 2025.06.24 14:55 | modify | 399 | 0.10 | 196.986 | 197.586 | 195.986 | ||
| 1183 | 2025.06.24 19:00 | close | 399 | 0.10 | 197.259 | 197.586 | 195.986 | -18.51 | 1570.76 |
| 1184 | 2025.06.24 19:00 | close | 398 | 0.10 | 197.259 | 197.937 | 196.337 | 5.29 | 1576.05 |
| 1185 | 2025.06.24 19:00 | close | 397 | 0.10 | 197.219 | 196.770 | 198.370 | -10.24 | 1565.81 |
| 1186 | 2025.06.24 19:00 | close | 396 | 0.10 | 197.219 | 196.863 | 198.463 | -16.55 | 1549.26 |
| 1187 | 2025.06.24 19:00 | close | 395 | 0.10 | 197.219 | 196.709 | 198.309 | -6.10 | 1543.16 |
| 1188 | 2025.06.24 19:00 | close | 394 | 0.10 | 197.259 | 198.106 | 196.506 | 16.76 | 1559.92 |
| 1189 | 2025.06.24 19:00 | close | 393 | 0.10 | 197.259 | 197.704 | 196.104 | -10.51 | 1549.41 |
| 1190 | 2025.06.24 19:00 | close | 392 | 0.10 | 197.259 | 197.778 | 196.178 | -5.49 | 1543.92 |
| 1191 | 2025.06.24 19:00 | close | 391 | 0.10 | 197.219 | 196.438 | 198.038 | 12.28 | 1556.20 |
| 1192 | 2025.06.24 19:00 | close | 390 | 0.10 | 197.219 | 196.473 | 198.073 | 9.90 | 1566.10 |
| 1193 | 2025.06.24 19:00 | close | 389 | 0.10 | 197.219 | 196.683 | 198.283 | -4.34 | 1561.76 |
| 1194 | 2025.06.24 19:00 | close | 388 | 0.10 | 197.219 | 196.641 | 198.241 | -1.49 | 1560.27 |
| 1195 | 2025.06.24 19:00 | close | 387 | 0.10 | 197.219 | 196.558 | 198.158 | 4.14 | 1564.41 |
| 1196 | 2025.06.24 19:00 | close | 386 | 0.10 | 197.259 | 197.889 | 196.289 | 2.04 | 1566.45 |
| 1197 | 2025.06.24 19:00 | close | 385 | 0.10 | 197.259 | 197.839 | 196.239 | -1.35 | 1565.10 |
| 1198 | 2025.06.25 04:00 | sell | 400 | 0.10 | 197.340 | 0.000 | 0.000 | ||
| 1199 | 2025.06.25 04:00 | modify | 400 | 0.10 | 197.340 | 197.940 | 196.340 | ||
| 1200 | 2025.06.25 04:15 | buy | 401 | 0.10 | 197.371 | 0.000 | 0.000 | ||
| 1201 | 2025.06.25 04:15 | modify | 401 | 0.10 | 197.371 | 196.771 | 198.371 | ||
| 1202 | 2025.06.25 04:35 | sell | 402 | 0.10 | 197.258 | 0.000 | 0.000 | ||
| 1203 | 2025.06.25 04:35 | modify | 402 | 0.10 | 197.258 | 197.858 | 196.258 | ||
| 1204 | 2025.06.25 04:50 | buy | 403 | 0.10 | 197.327 | 0.000 | 0.000 | ||
| 1205 | 2025.06.25 04:50 | modify | 403 | 0.10 | 197.327 | 196.727 | 198.327 | ||
| 1206 | 2025.06.25 05:05 | buy | 404 | 0.10 | 197.467 | 0.000 | 0.000 | ||
| 1207 | 2025.06.25 05:05 | modify | 404 | 0.10 | 197.467 | 196.867 | 198.467 | ||
| 1208 | 2025.06.25 05:15 | buy | 405 | 0.10 | 197.514 | 0.000 | 0.000 | ||
| 1209 | 2025.06.25 05:15 | modify | 405 | 0.10 | 197.514 | 196.914 | 198.514 | ||
| 1210 | 2025.06.25 05:30 | buy | 406 | 0.10 | 197.643 | 0.000 | 0.000 | ||
| 1211 | 2025.06.25 05:30 | modify | 406 | 0.10 | 197.643 | 197.043 | 198.643 | ||
| 1212 | 2025.06.25 06:20 | s/l | 402 | 0.10 | 197.858 | 197.858 | 196.258 | -40.69 | 1524.41 |
| 1213 | 2025.06.25 06:55 | buy | 407 | 0.10 | 197.934 | 0.000 | 0.000 | ||
| 1214 | 2025.06.25 06:55 | modify | 407 | 0.10 | 197.934 | 197.334 | 198.934 | ||
| 1215 | 2025.06.25 07:00 | s/l | 400 | 0.10 | 197.940 | 197.940 | 196.340 | -40.69 | 1483.72 |
| 1216 | 2025.06.25 07:55 | buy | 408 | 0.10 | 197.797 | 0.000 | 0.000 | ||
| 1217 | 2025.06.25 07:55 | modify | 408 | 0.10 | 197.797 | 197.197 | 198.797 | ||
| 1218 | 2025.06.25 08:00 | buy | 409 | 0.10 | 197.869 | 0.000 | 0.000 | ||
| 1219 | 2025.06.25 08:00 | modify | 409 | 0.10 | 197.869 | 197.269 | 198.869 | ||
| 1220 | 2025.06.25 08:15 | buy | 410 | 0.10 | 197.989 | 0.000 | 0.000 | ||
| 1221 | 2025.06.25 08:15 | modify | 410 | 0.10 | 197.989 | 197.389 | 198.989 | ||
| 1222 | 2025.06.25 08:25 | buy | 411 | 0.10 | 198.045 | 0.000 | 0.000 | ||
| 1223 | 2025.06.25 08:25 | modify | 411 | 0.10 | 198.045 | 197.445 | 199.045 | ||
| 1224 | 2025.06.25 08:45 | buy | 412 | 0.10 | 198.093 | 0.000 | 0.000 | ||
| 1225 | 2025.06.25 08:45 | modify | 412 | 0.10 | 198.093 | 197.493 | 199.093 | ||
| 1226 | 2025.06.25 09:05 | buy | 413 | 0.10 | 198.137 | 0.000 | 0.000 | ||
| 1227 | 2025.06.25 09:05 | modify | 413 | 0.10 | 198.137 | 197.537 | 199.137 | ||
| 1228 | 2025.06.25 09:50 | buy | 414 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 1229 | 2025.06.25 09:50 | modify | 414 | 0.10 | 198.209 | 197.609 | 199.209 | ||
| 1230 | 2025.06.25 10:55 | buy | 415 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 1231 | 2025.06.25 10:55 | modify | 415 | 0.10 | 198.333 | 197.733 | 199.333 | ||
| 1232 | 2025.06.25 11:10 | t/p | 401 | 0.10 | 198.371 | 196.771 | 198.371 | 67.83 | 1551.55 |
| 1233 | 2025.06.25 11:10 | t/p | 403 | 0.10 | 198.327 | 196.727 | 198.327 | 67.82 | 1619.37 |
| 1234 | 2025.06.25 11:10 | buy | 416 | 0.10 | 198.416 | 0.000 | 0.000 | ||
| 1235 | 2025.06.25 11:10 | modify | 416 | 0.10 | 198.416 | 197.816 | 199.416 | ||
| 1236 | 2025.06.25 13:10 | buy | 417 | 0.10 | 198.483 | 0.000 | 0.000 | ||
| 1237 | 2025.06.25 13:10 | modify | 417 | 0.10 | 198.483 | 197.883 | 199.483 | ||
| 1238 | 2025.06.25 13:15 | t/p | 404 | 0.10 | 198.467 | 196.867 | 198.467 | 67.83 | 1687.20 |
| 1239 | 2025.06.25 13:20 | t/p | 405 | 0.10 | 198.514 | 196.914 | 198.514 | 67.83 | 1755.03 |
| 1240 | 2025.06.25 13:20 | close | 417 | 0.10 | 198.538 | 197.883 | 199.483 | 3.73 | 1758.76 |
| 1241 | 2025.06.25 13:20 | close | 416 | 0.10 | 198.538 | 197.816 | 199.416 | 8.28 | 1767.04 |
| 1242 | 2025.06.25 13:20 | close | 415 | 0.10 | 198.538 | 197.733 | 199.333 | 13.91 | 1780.95 |
| 1243 | 2025.06.25 13:20 | close | 414 | 0.10 | 198.538 | 197.609 | 199.209 | 22.32 | 1803.27 |
| 1244 | 2025.06.25 13:20 | close | 413 | 0.10 | 198.538 | 197.537 | 199.137 | 27.20 | 1830.47 |
| 1245 | 2025.06.25 13:20 | close | 412 | 0.10 | 198.538 | 197.493 | 199.093 | 30.19 | 1860.66 |
| 1246 | 2025.06.25 13:20 | close | 411 | 0.10 | 198.538 | 197.445 | 199.045 | 33.44 | 1894.10 |
| 1247 | 2025.06.25 13:20 | close | 410 | 0.10 | 198.538 | 197.389 | 198.989 | 37.24 | 1931.34 |
| 1248 | 2025.06.25 13:20 | close | 409 | 0.10 | 198.538 | 197.269 | 198.869 | 45.38 | 1976.72 |
| 1249 | 2025.06.25 13:20 | close | 408 | 0.10 | 198.538 | 197.197 | 198.797 | 50.26 | 2026.98 |
| 1250 | 2025.06.25 13:20 | close | 407 | 0.10 | 198.538 | 197.334 | 198.934 | 40.97 | 2067.95 |
| 1251 | 2025.06.25 13:20 | close | 406 | 0.10 | 198.538 | 197.043 | 198.643 | 60.71 | 2128.66 |
| 1252 | 2025.06.26 04:00 | buy | 418 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 1253 | 2025.06.26 04:00 | modify | 418 | 0.10 | 198.547 | 197.947 | 199.547 | ||
| 1254 | 2025.06.26 04:25 | buy | 419 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 1255 | 2025.06.26 04:25 | modify | 419 | 0.10 | 198.472 | 197.872 | 199.472 | ||
| 1256 | 2025.06.26 04:45 | buy | 420 | 0.10 | 198.345 | 0.000 | 0.000 | ||
| 1257 | 2025.06.26 04:45 | modify | 420 | 0.10 | 198.345 | 197.745 | 199.345 | ||
| 1258 | 2025.06.26 05:10 | buy | 421 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 1259 | 2025.06.26 05:10 | modify | 421 | 0.10 | 198.423 | 197.823 | 199.423 | ||
| 1260 | 2025.06.26 06:05 | buy | 422 | 0.10 | 198.296 | 0.000 | 0.000 | ||
| 1261 | 2025.06.26 06:05 | modify | 422 | 0.10 | 198.296 | 197.696 | 199.296 | ||
| 1262 | 2025.06.26 06:15 | s/l | 418 | 0.10 | 197.947 | 197.947 | 199.547 | -40.70 | 2087.96 |
| 1263 | 2025.06.26 06:25 | buy | 423 | 0.10 | 198.151 | 0.000 | 0.000 | ||
| 1264 | 2025.06.26 06:25 | modify | 423 | 0.10 | 198.151 | 197.551 | 199.151 | ||
| 1265 | 2025.06.26 06:40 | sell | 424 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 1266 | 2025.06.26 06:40 | modify | 424 | 0.10 | 197.965 | 198.565 | 196.965 | ||
| 1267 | 2025.06.26 06:45 | s/l | 419 | 0.10 | 197.872 | 197.872 | 199.472 | -40.70 | 2047.26 |
| 1268 | 2025.06.26 06:55 | sell | 425 | 0.10 | 197.909 | 0.000 | 0.000 | ||
| 1269 | 2025.06.26 06:55 | modify | 425 | 0.10 | 197.909 | 198.509 | 196.909 | ||
| 1270 | 2025.06.26 07:30 | sell | 426 | 0.10 | 197.830 | 0.000 | 0.000 | ||
| 1271 | 2025.06.26 07:30 | modify | 426 | 0.10 | 197.830 | 198.430 | 196.830 | ||
| 1272 | 2025.06.26 07:35 | s/l | 421 | 0.10 | 197.823 | 197.823 | 199.423 | -40.70 | 2006.56 |
| 1273 | 2025.06.26 07:55 | s/l | 420 | 0.10 | 197.745 | 197.745 | 199.345 | -40.70 | 1965.86 |
| 1274 | 2025.06.26 07:55 | sell | 427 | 0.10 | 197.779 | 0.000 | 0.000 | ||
| 1275 | 2025.06.26 07:55 | modify | 427 | 0.10 | 197.779 | 198.379 | 196.779 | ||
| 1276 | 2025.06.26 09:45 | buy | 428 | 0.10 | 197.967 | 0.000 | 0.000 | ||
| 1277 | 2025.06.26 09:45 | modify | 428 | 0.10 | 197.967 | 197.367 | 198.967 | ||
| 1278 | 2025.06.26 09:55 | buy | 429 | 0.10 | 198.025 | 0.000 | 0.000 | ||
| 1279 | 2025.06.26 09:55 | modify | 429 | 0.10 | 198.025 | 197.425 | 199.025 | ||
| 1280 | 2025.06.26 10:05 | sell | 430 | 0.10 | 198.027 | 0.000 | 0.000 | ||
| 1281 | 2025.06.26 10:05 | modify | 430 | 0.10 | 198.027 | 198.627 | 197.027 | ||
| 1282 | 2025.06.26 10:35 | buy | 431 | 0.10 | 198.073 | 0.000 | 0.000 | ||
| 1283 | 2025.06.26 10:35 | modify | 431 | 0.10 | 198.073 | 197.473 | 199.073 | ||
| 1284 | 2025.06.26 11:45 | buy | 432 | 0.10 | 197.872 | 0.000 | 0.000 | ||
| 1285 | 2025.06.26 11:45 | modify | 432 | 0.10 | 197.872 | 197.272 | 198.872 | ||
| 1286 | 2025.06.26 13:35 | sell | 433 | 0.10 | 198.105 | 0.000 | 0.000 | ||
| 1287 | 2025.06.26 13:35 | modify | 433 | 0.10 | 198.105 | 198.705 | 197.105 | ||
| 1288 | 2025.06.26 14:10 | sell | 434 | 0.10 | 198.284 | 0.000 | 0.000 | ||
| 1289 | 2025.06.26 14:10 | modify | 434 | 0.10 | 198.284 | 198.884 | 197.284 | ||
| 1290 | 2025.06.26 14:20 | s/l | 426 | 0.10 | 198.430 | 198.430 | 196.830 | -40.69 | 1925.17 |
| 1291 | 2025.06.26 14:20 | s/l | 427 | 0.10 | 198.379 | 198.379 | 196.779 | -40.70 | 1884.47 |
| 1292 | 2025.06.26 14:25 | sell | 435 | 0.10 | 198.338 | 0.000 | 0.000 | ||
| 1293 | 2025.06.26 14:25 | modify | 435 | 0.10 | 198.338 | 198.938 | 197.338 | ||
| 1294 | 2025.06.26 14:55 | buy | 436 | 0.10 | 198.381 | 0.000 | 0.000 | ||
| 1295 | 2025.06.26 14:55 | modify | 436 | 0.10 | 198.381 | 197.781 | 199.381 | ||
| 1296 | 2025.06.26 15:30 | buy | 437 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 1297 | 2025.06.26 15:30 | modify | 437 | 0.10 | 198.439 | 197.839 | 199.439 | ||
| 1298 | 2025.06.26 15:50 | s/l | 425 | 0.10 | 198.509 | 198.509 | 196.909 | -40.69 | 1843.78 |
| 1299 | 2025.06.26 15:50 | buy | 438 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 1300 | 2025.06.26 15:50 | modify | 438 | 0.10 | 198.513 | 197.913 | 199.513 | ||
| 1301 | 2025.06.26 15:55 | buy | 439 | 0.10 | 198.548 | 0.000 | 0.000 | ||
| 1302 | 2025.06.26 15:55 | modify | 439 | 0.10 | 198.548 | 197.948 | 199.548 | ||
| 1303 | 2025.06.26 16:00 | s/l | 424 | 0.10 | 198.565 | 198.565 | 196.965 | -40.69 | 1803.09 |
| 1304 | 2025.06.26 19:00 | close | 439 | 0.10 | 198.257 | 197.948 | 199.548 | -19.74 | 1783.35 |
| 1305 | 2025.06.26 19:00 | close | 438 | 0.10 | 198.257 | 197.913 | 199.513 | -17.36 | 1765.99 |
| 1306 | 2025.06.26 19:00 | close | 437 | 0.10 | 198.257 | 197.839 | 199.439 | -12.34 | 1753.65 |
| 1307 | 2025.06.26 19:00 | close | 436 | 0.10 | 198.257 | 197.781 | 199.381 | -8.41 | 1745.24 |
| 1308 | 2025.06.26 19:00 | close | 435 | 0.10 | 198.297 | 198.938 | 197.338 | 2.78 | 1748.02 |
| 1309 | 2025.06.26 19:00 | close | 434 | 0.10 | 198.297 | 198.884 | 197.284 | -0.88 | 1747.14 |
| 1310 | 2025.06.26 19:00 | close | 433 | 0.10 | 198.297 | 198.705 | 197.105 | -13.02 | 1734.12 |
| 1311 | 2025.06.26 19:00 | close | 432 | 0.10 | 198.257 | 197.272 | 198.872 | 26.12 | 1760.24 |
| 1312 | 2025.06.26 19:00 | close | 431 | 0.10 | 198.257 | 197.473 | 199.073 | 12.48 | 1772.72 |
| 1313 | 2025.06.26 19:00 | close | 430 | 0.10 | 198.297 | 198.627 | 197.027 | -18.31 | 1754.41 |
| 1314 | 2025.06.26 19:00 | close | 429 | 0.10 | 198.257 | 197.425 | 199.025 | 15.74 | 1770.15 |
| 1315 | 2025.06.26 19:00 | close | 428 | 0.10 | 198.257 | 197.367 | 198.967 | 19.67 | 1789.82 |
| 1316 | 2025.06.26 19:00 | close | 423 | 0.10 | 198.257 | 197.551 | 199.151 | 7.19 | 1797.01 |
| 1317 | 2025.06.26 19:00 | close | 422 | 0.10 | 198.257 | 197.696 | 199.296 | -2.64 | 1794.37 |
| 1318 | 2025.06.27 04:00 | sell | 440 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 1319 | 2025.06.27 04:00 | modify | 440 | 0.10 | 198.424 | 199.024 | 197.424 | ||
| 1320 | 2025.06.27 04:55 | sell | 441 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 1321 | 2025.06.27 04:55 | modify | 441 | 0.10 | 198.343 | 198.943 | 197.343 | ||
| 1322 | 2025.06.27 05:05 | buy | 442 | 0.10 | 198.471 | 0.000 | 0.000 | ||
| 1323 | 2025.06.27 05:05 | modify | 442 | 0.10 | 198.471 | 197.871 | 199.471 | ||
| 1324 | 2025.06.27 05:25 | buy | 443 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 1325 | 2025.06.27 05:25 | modify | 443 | 0.10 | 198.404 | 197.804 | 199.404 | ||
| 1326 | 2025.06.27 05:40 | buy | 444 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 1327 | 2025.06.27 05:40 | modify | 444 | 0.10 | 198.221 | 197.621 | 199.221 | ||
| 1328 | 2025.06.27 05:45 | buy | 445 | 0.10 | 198.291 | 0.000 | 0.000 | ||
| 1329 | 2025.06.27 05:45 | modify | 445 | 0.10 | 198.291 | 197.691 | 199.291 | ||
| 1330 | 2025.06.27 06:30 | sell | 446 | 0.10 | 198.202 | 0.000 | 0.000 | ||
| 1331 | 2025.06.27 06:30 | modify | 446 | 0.10 | 198.202 | 198.802 | 197.202 | ||
| 1332 | 2025.06.27 06:55 | sell | 447 | 0.10 | 198.266 | 0.000 | 0.000 | ||
| 1333 | 2025.06.27 06:55 | modify | 447 | 0.10 | 198.266 | 198.866 | 197.266 | ||
| 1334 | 2025.06.27 07:20 | sell | 448 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 1335 | 2025.06.27 07:20 | modify | 448 | 0.10 | 198.488 | 199.088 | 197.488 | ||
| 1336 | 2025.06.27 10:25 | buy | 449 | 0.10 | 198.577 | 0.000 | 0.000 | ||
| 1337 | 2025.06.27 10:25 | modify | 449 | 0.10 | 198.577 | 197.977 | 199.577 | ||
| 1338 | 2025.06.27 10:30 | sell | 450 | 0.10 | 198.558 | 0.000 | 0.000 | ||
| 1339 | 2025.06.27 10:30 | modify | 450 | 0.10 | 198.558 | 199.158 | 197.558 | ||
| 1340 | 2025.06.27 12:05 | buy | 451 | 0.10 | 198.516 | 0.000 | 0.000 | ||
| 1341 | 2025.06.27 12:05 | modify | 451 | 0.10 | 198.516 | 197.916 | 199.516 | ||
| 1342 | 2025.06.27 13:40 | buy | 452 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 1343 | 2025.06.27 13:40 | modify | 452 | 0.10 | 198.659 | 198.059 | 199.659 | ||
| 1344 | 2025.06.27 14:45 | sell | 453 | 0.10 | 198.610 | 0.000 | 0.000 | ||
| 1345 | 2025.06.27 14:45 | modify | 453 | 0.10 | 198.610 | 199.210 | 197.610 | ||
| 1346 | 2025.06.27 17:15 | buy | 454 | 0.10 | 198.351 | 0.000 | 0.000 | ||
| 1347 | 2025.06.27 17:15 | modify | 454 | 0.10 | 198.351 | 197.751 | 199.351 | ||
| 1348 | 2025.06.27 18:20 | s/l | 452 | 0.10 | 198.059 | 198.059 | 199.659 | -40.69 | 1753.68 |
| 1349 | 2025.06.27 19:00 | close | 454 | 0.10 | 198.185 | 197.751 | 199.351 | -11.26 | 1742.42 |
| 1350 | 2025.06.27 19:00 | close | 453 | 0.10 | 198.225 | 199.210 | 197.610 | 26.11 | 1768.53 |
| 1351 | 2025.06.27 19:00 | close | 451 | 0.10 | 198.185 | 197.916 | 199.516 | -22.45 | 1746.08 |
| 1352 | 2025.06.27 19:00 | close | 450 | 0.10 | 198.225 | 199.158 | 197.558 | 22.59 | 1768.67 |
| 1353 | 2025.06.27 19:00 | close | 449 | 0.10 | 198.185 | 197.977 | 199.577 | -26.59 | 1742.08 |
| 1354 | 2025.06.27 19:00 | close | 448 | 0.10 | 198.225 | 199.088 | 197.488 | 17.84 | 1759.92 |
| 1355 | 2025.06.27 19:00 | close | 447 | 0.10 | 198.225 | 198.866 | 197.266 | 2.78 | 1762.70 |
| 1356 | 2025.06.27 19:00 | close | 446 | 0.10 | 198.225 | 198.802 | 197.202 | -1.56 | 1761.14 |
| 1357 | 2025.06.27 19:00 | close | 445 | 0.10 | 198.185 | 197.691 | 199.291 | -7.19 | 1753.95 |
| 1358 | 2025.06.27 19:00 | close | 444 | 0.10 | 198.185 | 197.621 | 199.221 | -2.44 | 1751.51 |
| 1359 | 2025.06.27 19:00 | close | 443 | 0.10 | 198.185 | 197.804 | 199.404 | -14.86 | 1736.65 |
| 1360 | 2025.06.27 19:00 | close | 442 | 0.10 | 198.185 | 197.871 | 199.471 | -19.40 | 1717.25 |
| 1361 | 2025.06.27 19:00 | close | 441 | 0.10 | 198.225 | 198.943 | 197.343 | 8.00 | 1725.25 |
| 1362 | 2025.06.27 19:00 | close | 440 | 0.10 | 198.225 | 199.024 | 197.424 | 13.50 | 1738.75 |
| 1363 | 2025.06.30 04:00 | sell | 455 | 0.10 | 197.757 | 0.000 | 0.000 | ||
| 1364 | 2025.06.30 04:00 | modify | 455 | 0.10 | 197.757 | 198.357 | 196.757 | ||
| 1365 | 2025.06.30 04:05 | sell | 456 | 0.10 | 197.692 | 0.000 | 0.000 | ||
| 1366 | 2025.06.30 04:05 | modify | 456 | 0.10 | 197.692 | 198.292 | 196.692 | ||
| 1367 | 2025.06.30 04:40 | sell | 457 | 0.10 | 197.635 | 0.000 | 0.000 | ||
| 1368 | 2025.06.30 04:40 | modify | 457 | 0.10 | 197.635 | 198.235 | 196.635 | ||
| 1369 | 2025.06.30 05:05 | sell | 458 | 0.10 | 197.559 | 0.000 | 0.000 | ||
| 1370 | 2025.06.30 05:05 | modify | 458 | 0.10 | 197.559 | 198.159 | 196.559 | ||
| 1371 | 2025.06.30 05:35 | buy | 459 | 0.10 | 197.614 | 0.000 | 0.000 | ||
| 1372 | 2025.06.30 05:35 | modify | 459 | 0.10 | 197.614 | 197.014 | 198.614 | ||
| 1373 | 2025.06.30 07:10 | sell | 460 | 0.10 | 197.430 | 0.000 | 0.000 | ||
| 1374 | 2025.06.30 07:10 | modify | 460 | 0.10 | 197.430 | 198.030 | 196.430 | ||
| 1375 | 2025.06.30 07:25 | sell | 461 | 0.10 | 197.210 | 0.000 | 0.000 | ||
| 1376 | 2025.06.30 07:25 | modify | 461 | 0.10 | 197.210 | 197.810 | 196.210 | ||
| 1377 | 2025.06.30 07:35 | sell | 462 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 1378 | 2025.06.30 07:35 | modify | 462 | 0.10 | 197.353 | 197.953 | 196.353 | ||
| 1379 | 2025.06.30 07:55 | sell | 463 | 0.10 | 197.538 | 0.000 | 0.000 | ||
| 1380 | 2025.06.30 07:55 | modify | 463 | 0.10 | 197.538 | 198.138 | 196.538 | ||
| 1381 | 2025.06.30 08:05 | sell | 464 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 1382 | 2025.06.30 08:05 | modify | 464 | 0.10 | 197.373 | 197.973 | 196.373 | ||
| 1383 | 2025.06.30 08:45 | buy | 465 | 0.10 | 197.485 | 0.000 | 0.000 | ||
| 1384 | 2025.06.30 08:45 | modify | 465 | 0.10 | 197.485 | 196.885 | 198.485 | ||
| 1385 | 2025.06.30 08:55 | buy | 466 | 0.10 | 197.417 | 0.000 | 0.000 | ||
| 1386 | 2025.06.30 08:55 | modify | 466 | 0.10 | 197.417 | 196.817 | 198.417 | ||
| 1387 | 2025.06.30 11:25 | buy | 467 | 0.10 | 197.751 | 0.000 | 0.000 | ||
| 1388 | 2025.06.30 11:25 | modify | 467 | 0.10 | 197.751 | 197.151 | 198.751 | ||
| 1389 | 2025.06.30 11:30 | s/l | 461 | 0.10 | 197.810 | 197.810 | 196.210 | -40.69 | 1698.06 |
| 1390 | 2025.06.30 11:35 | buy | 468 | 0.10 | 197.773 | 0.000 | 0.000 | ||
| 1391 | 2025.06.30 11:35 | modify | 468 | 0.10 | 197.773 | 197.173 | 198.773 | ||
| 1392 | 2025.06.30 12:00 | buy | 469 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 1393 | 2025.06.30 12:00 | modify | 469 | 0.10 | 197.848 | 197.248 | 198.848 | ||
| 1394 | 2025.06.30 13:20 | buy | 470 | 0.10 | 197.666 | 0.000 | 0.000 | ||
| 1395 | 2025.06.30 13:20 | modify | 470 | 0.10 | 197.666 | 197.066 | 198.666 | ||
| 1396 | 2025.06.30 14:50 | buy | 471 | 0.10 | 197.921 | 0.000 | 0.000 | ||
| 1397 | 2025.06.30 14:50 | modify | 471 | 0.10 | 197.921 | 197.321 | 198.921 | ||
| 1398 | 2025.06.30 14:55 | s/l | 462 | 0.10 | 197.953 | 197.953 | 196.353 | -40.69 | 1657.37 |
| 1399 | 2025.06.30 14:55 | s/l | 464 | 0.10 | 197.973 | 197.973 | 196.373 | -40.70 | 1616.67 |
| 1400 | 2025.06.30 15:00 | s/l | 460 | 0.10 | 198.030 | 198.030 | 196.430 | -40.70 | 1575.97 |
| 1401 | 2025.06.30 15:00 | sell | 472 | 0.10 | 197.942 | 0.000 | 0.000 | ||
| 1402 | 2025.06.30 15:00 | modify | 472 | 0.10 | 197.942 | 198.542 | 196.942 | ||
| 1403 | 2025.06.30 15:10 | sell | 473 | 0.10 | 197.829 | 0.000 | 0.000 | ||
| 1404 | 2025.06.30 15:10 | modify | 473 | 0.10 | 197.829 | 198.429 | 196.829 | ||
| 1405 | 2025.06.30 19:00 | close | 473 | 0.10 | 197.856 | 198.429 | 196.829 | -1.83 | 1574.14 |
| 1406 | 2025.06.30 19:00 | close | 472 | 0.10 | 197.856 | 198.542 | 196.942 | 5.84 | 1579.98 |
| 1407 | 2025.06.30 19:00 | close | 471 | 0.10 | 197.816 | 197.321 | 198.921 | -7.13 | 1572.85 |
| 1408 | 2025.06.30 19:00 | close | 470 | 0.10 | 197.816 | 197.066 | 198.666 | 10.17 | 1583.02 |
| 1409 | 2025.06.30 19:00 | close | 469 | 0.10 | 197.816 | 197.248 | 198.848 | -2.17 | 1580.85 |
| 1410 | 2025.06.30 19:00 | close | 468 | 0.10 | 197.816 | 197.173 | 198.773 | 2.91 | 1583.76 |
| 1411 | 2025.06.30 19:00 | close | 467 | 0.10 | 197.816 | 197.151 | 198.751 | 4.40 | 1588.16 |
| 1412 | 2025.06.30 19:00 | close | 466 | 0.10 | 197.816 | 196.817 | 198.417 | 27.06 | 1615.22 |
| 1413 | 2025.06.30 19:00 | close | 465 | 0.10 | 197.816 | 196.885 | 198.485 | 22.45 | 1637.67 |
| 1414 | 2025.06.30 19:00 | close | 463 | 0.10 | 197.856 | 198.138 | 196.538 | -21.56 | 1616.11 |
| 1415 | 2025.06.30 19:00 | close | 459 | 0.10 | 197.816 | 197.014 | 198.614 | 13.70 | 1629.81 |
| 1416 | 2025.06.30 19:00 | close | 458 | 0.10 | 197.856 | 198.159 | 196.559 | -20.14 | 1609.67 |
| 1417 | 2025.06.30 19:00 | close | 457 | 0.10 | 197.856 | 198.235 | 196.635 | -14.99 | 1594.68 |
| 1418 | 2025.06.30 19:00 | close | 456 | 0.10 | 197.856 | 198.292 | 196.692 | -11.12 | 1583.56 |
| 1419 | 2025.06.30 19:00 | close | 455 | 0.10 | 197.856 | 198.357 | 196.757 | -6.71 | 1576.85 |